Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 116.9 | +0.02 (+0.17%) | 0 |
7 Nov 2006 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 116.7 | +0.03 (+0.26%) | 0 |
6 Nov 2006 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 116.4 | +0.13 (+1.13%) | 0 |
3 Nov 2006 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 115.1 | -0.02 (-0.17%) | 0 |
2 Nov 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 115.3 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 115.3 | -0.09 (-0.77%) | 0 |
31 Oct 2006 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 116.2 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 116.2 | +0.01 (+0.09%) | 0 |
27 Oct 2006 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 116.1 | -0.1 (-0.85%) | 0 |
26 Oct 2006 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 117.1 | +0.06 (+0.52%) | 0 |
25 Oct 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 116.5 | +0.04 (+0.34%) | 0 |
24 Oct 2006 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 116.1 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 116.1 | +0.07 (+0.61%) | 0 |
20 Oct 2006 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 115.4 | +0.01 (+0.09%) | 0 |
19 Oct 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 115.3 | +0.01 (+0.09%) | 0 |
18 Oct 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 115.2 | +0.02 (+0.17%) | 0 |
17 Oct 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | -0.04 (-0.35%) | 0 |
16 Oct 2006 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 115.4 | +0.03 (+0.26%) | 0 |
13 Oct 2006 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 115.1 | +0.02 (+0.17%) | 0 |
12 Oct 2006 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 114.9 | +0.11 (+0.97%) | 0 |
11 Oct 2006 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 113.8 | -0.03 (-0.26%) | 0 |
10 Oct 2006 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 114.1 | +0.03 (+0.26%) | 0 |
9 Oct 2006 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 113.8 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 113.8 | -0.03 (-0.26%) | 0 |
5 Oct 2006 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 114.1 | +0.03 (+0.26%) | 0 |
4 Oct 2006 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 113.8 | +0.14 (+1.25%) | 0 |
3 Oct 2006 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 112.4 | +0.02 (+0.18%) | 0 |
2 Oct 2006 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 112.2 | -0.04 (-0.36%) | 0 |
29 Sep 2006 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 112.6 | -0.02 (-0.18%) | 0 |
28 Sep 2006 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 112.8 | +0.02 (+0.18%) | 0 |