Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | +0.09 (+0.83%) | 0 |
15 Aug 2006 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 108.1 | +0.14 (+1.31%) | 0 |
14 Aug 2006 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 106.7 | +0.02 (+0.19%) | 0 |
11 Aug 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | -0.04 (-0.37%) | 0 |
10 Aug 2006 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | +0.05 (+0.47%) | 0 |
9 Aug 2006 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 106.4 | -0.05 (-0.47%) | 0 |
8 Aug 2006 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | -0.03 (-0.28%) | 0 |
7 Aug 2006 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 107.2 | -0.03 (-0.28%) | 0 |
4 Aug 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | -0.01 (-0.09%) | 0 |
3 Aug 2006 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 107.6 | +0.02 (+0.19%) | 0 |
2 Aug 2006 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 107.4 | +0.06 (+0.56%) | 0 |
1 Aug 2006 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | -0.04 (-0.37%) | 0 |
31 Jul 2006 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 107.2 | -0.02 (-0.19%) | 0 |
28 Jul 2006 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 107.4 | +0.13 (+1.23%) | 0 |
27 Jul 2006 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | -0.04 (-0.38%) | 0 |
26 Jul 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | -0.01 (-0.09%) | 0 |
25 Jul 2006 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | +0.07 (+0.66%) | 0 |
24 Jul 2006 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 105.9 | +0.17 (+1.63%) | 0 |
21 Jul 2006 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 104.2 | -0.07 (-0.67%) | 0 |
20 Jul 2006 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 104.9 | -0.09 (-0.85%) | 0 |
19 Jul 2006 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 105.8 | +0.19 (+1.83%) | 0 |
18 Jul 2006 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 103.9 | +0.02 (+0.19%) | 0 |
17 Jul 2006 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | -0.01 (-0.10%) | 0 |
14 Jul 2006 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | -0.05 (-0.48%) | 0 |
13 Jul 2006 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 104.3 | -0.14 (-1.32%) | 0 |
12 Jul 2006 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 105.7 | -0.12 (-1.12%) | 0 |
11 Jul 2006 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | +0.05 (+0.47%) | 0 |
10 Jul 2006 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 106.4 | +0.01 (+0.09%) | 0 |
7 Jul 2006 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 106.3 | -0.07 (-0.65%) | 0 |
6 Jul 2006 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | +0.03 (+0.28%) | 0 |