Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 106.7 | -0.08 (-0.74%) | 0 |
4 Jul 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | +0.09 (+0.84%) | 0 |
30 Jun 2006 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | -0.03 (-0.28%) | 0 |
29 Jun 2006 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | +0.23 (+2.20%) | 0 |
28 Jun 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 104.6 | +0.06 (+0.58%) | 0 |
27 Jun 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | -0.09 (-0.86%) | 0 |
26 Jun 2006 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 104.9 | +0.05 (+0.48%) | 0 |
23 Jun 2006 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 104.4 | -0.01 (-0.10%) | 0 |
22 Jun 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | -0.06 (-0.57%) | 0 |
21 Jun 2006 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 105.1 | +0.1 (+0.96%) | 0 |
20 Jun 2006 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 104.1 | +0.01 (+0.10%) | 0 |
19 Jun 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | -0.1 (-0.95%) | 0 |
16 Jun 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | -0.04 (-0.38%) | 0 |
15 Jun 2006 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 105.4 | +0.22 (+2.13%) | 0 |
14 Jun 2006 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 103.2 | +0.05 (+0.49%) | 0 |
13 Jun 2006 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | -0.1 (-0.96%) | 0 |
12 Jun 2006 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | -0.13 (-1.24%) | 0 |
9 Jun 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | -0.05 (-0.47%) | 0 |
8 Jun 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 105.5 | +0.01 (+0.09%) | 0 |
7 Jun 2006 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 105.4 | -0.06 (-0.57%) | 0 |
6 Jun 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | -0.01 (-0.09%) | 0 |
5 Jun 2006 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | -0.19 (-1.76%) | 0 |
2 Jun 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 108 | +0.02 (+0.19%) | 0 |
1 Jun 2006 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 107.8 | +0.13 (+1.22%) | 0 |
31 May 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | +0.09 (+0.85%) | 0 |
30 May 2006 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 105.6 | -0.17 (-1.58%) | 0 |
29 May 2006 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 107.3 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 107.3 | +0.06 (+0.56%) | 0 |
25 May 2006 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 106.7 | +0.12 (+1.14%) | 0 |