Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 105.5 | +0.02 (+0.19%) | 0 |
23 May 2006 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 105.3 | -0.05 (-0.47%) | 0 |
22 May 2006 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 105.8 | -0.04 (-0.38%) | 0 |
19 May 2006 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 106.2 | +0.05 (+0.47%) | 0 |
18 May 2006 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 105.7 | -0.07 (-0.66%) | 0 |
17 May 2006 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 106.4 | -0.18 (-1.66%) | 0 |
16 May 2006 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 108.2 | -0.02 (-0.18%) | 0 |
15 May 2006 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 108.4 | +0.02 (+0.18%) | 0 |
12 May 2006 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 108.2 | -0.12 (-1.10%) | 0 |
11 May 2006 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 109.4 | -0.14 (-1.26%) | 0 |
10 May 2006 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 110.8 | -0.01 (-0.09%) | 0 |
9 May 2006 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 110.9 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 110.9 | -0.01 (-0.09%) | 0 |
5 May 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 111 | +0.11 (+1.00%) | 0 |
4 May 2006 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 109.9 | +0.04 (+0.37%) | 0 |
3 May 2006 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 109.5 | -0.04 (-0.36%) | 0 |
2 May 2006 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 109.9 | +0.07 (+0.64%) | 0 |
1 May 2006 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 109.2 | -0.05 (-0.46%) | 0 |
28 Apr 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 109.7 | +0.01 (+0.09%) | 0 |
27 Apr 2006 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 109.6 | +0.04 (+0.37%) | 0 |
26 Apr 2006 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 109.2 | +0.03 (+0.28%) | 0 |
25 Apr 2006 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 108.9 | -0.05 (-0.46%) | 0 |
24 Apr 2006 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 109.4 | -0.03 (-0.27%) | 0 |
21 Apr 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 109.7 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 109.7 | +0.01 (+0.09%) | 0 |
19 Apr 2006 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 109.6 | +0.01 (+0.09%) | 0 |
18 Apr 2006 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 109.5 | +0.2 (+1.86%) | 0 |
17 Apr 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | -0.03 (-0.28%) | 0 |
14 Apr 2006 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 107.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 107.8 | 0.0 (0.0%) | 0 |