| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 304.01 | 304.01 | 304.01 | 304.01 | 304.01 | +4.27 (+1.42%) | 0 |
| 9 Dec 2022 | USD | 299.74 | 299.74 | 299.74 | 299.74 | 299.74 | -2.22 (-0.74%) | 0 |
| 8 Dec 2022 | USD | 301.96 | 301.96 | 301.96 | 301.96 | 301.96 | +2.3 (+0.77%) | 0 |
| 7 Dec 2022 | USD | 299.66 | 299.66 | 299.66 | 299.66 | 299.66 | -0.56 (-0.19%) | 0 |
| 6 Dec 2022 | USD | 300.22 | 300.22 | 300.22 | 300.22 | 300.22 | -4.38 (-1.44%) | 0 |
| 5 Dec 2022 | USD | 304.6 | 304.6 | 304.6 | 304.6 | 304.6 | -5.54 (-1.79%) | 0 |
| 2 Dec 2022 | USD | 310.14 | 310.14 | 310.14 | 310.14 | 310.14 | -0.36 (-0.12%) | 0 |
| 1 Dec 2022 | USD | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | -0.21 (-0.07%) | 0 |
| 30 Nov 2022 | USD | 310.71 | 310.71 | 310.71 | 310.71 | 310.71 | +9.4 (+3.12%) | 0 |
| 29 Nov 2022 | USD | 301.31 | 301.31 | 301.31 | 301.31 | 301.31 | -0.47 (-0.16%) | 0 |
| 28 Nov 2022 | USD | 301.78 | 301.78 | 301.78 | 301.78 | 301.78 | -4.73 (-1.54%) | 0 |
| 25 Nov 2022 | USD | 306.51 | 306.51 | 306.51 | 306.51 | 306.51 | -0.08 (-0.03%) | 0 |
| 23 Nov 2022 | USD | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | +1.81 (+0.59%) | 0 |
| 22 Nov 2022 | USD | 304.78 | 304.78 | 304.78 | 304.78 | 304.78 | +4.09 (+1.36%) | 0 |
| 21 Nov 2022 | USD | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 | -1.15 (-0.38%) | 0 |
| 18 Nov 2022 | USD | 301.84 | 301.84 | 301.84 | 301.84 | 301.84 | +1.44 (+0.48%) | 0 |
| 17 Nov 2022 | USD | 300.4 | 300.4 | 300.4 | 300.4 | 300.4 | -0.88 (-0.29%) | 0 |
| 16 Nov 2022 | USD | 301.28 | 301.28 | 301.28 | 301.28 | 301.28 | -2.43 (-0.80%) | 0 |
| 15 Nov 2022 | USD | 303.71 | 303.71 | 303.71 | 303.71 | 303.71 | +2.64 (+0.88%) | 0 |
| 14 Nov 2022 | USD | 301.07 | 301.07 | 301.07 | 301.07 | 301.07 | -2.63 (-0.87%) | 0 |
| 11 Nov 2022 | USD | 303.7 | 303.7 | 303.7 | 303.7 | 303.7 | +2.77 (+0.92%) | 0 |
| 10 Nov 2022 | USD | 300.93 | 300.93 | 300.93 | 300.93 | 300.93 | +15.83 (+5.55%) | 0 |
| 9 Nov 2022 | USD | 285.1 | 285.1 | 285.1 | 285.1 | 285.1 | -6 (-2.06%) | 0 |
| 8 Nov 2022 | USD | 291.1 | 291.1 | 291.1 | 291.1 | 291.1 | +1.62 (+0.56%) | 0 |
| 7 Nov 2022 | USD | 289.48 | 289.48 | 289.48 | 289.48 | 289.48 | +2.77 (+0.97%) | 0 |
| 4 Nov 2022 | USD | 286.71 | 286.71 | 286.71 | 286.71 | 286.71 | +3.9 (+1.38%) | 0 |
| 3 Nov 2022 | USD | 282.81 | 282.81 | 282.81 | 282.81 | 282.81 | -3.01 (-1.05%) | 0 |
| 2 Nov 2022 | USD | 285.82 | 285.82 | 285.82 | 285.82 | 285.82 | -7.31 (-2.49%) | 0 |
| 1 Nov 2022 | USD | 293.13 | 293.13 | 293.13 | 293.13 | 293.13 | -1.21 (-0.41%) | 0 |
| 31 Oct 2022 | USD | 294.34 | 294.34 | 294.34 | 294.34 | 294.34 | -2.19 (-0.74%) | 0 |
