Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 107.9 | +0.09 (+0.84%) | 0 |
28 Feb 2006 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | -0.11 (-1.02%) | 0 |
27 Feb 2006 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 108.1 | +0.04 (+0.37%) | 0 |
24 Feb 2006 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 107.7 | +0.02 (+0.19%) | 0 |
23 Feb 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | -0.04 (-0.37%) | 0 |
22 Feb 2006 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 107.9 | +0.08 (+0.75%) | 0 |
21 Feb 2006 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | -0.04 (-0.37%) | 0 |
20 Feb 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | -0.01 (-0.09%) | 0 |
16 Feb 2006 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 107.6 | +0.08 (+0.75%) | 0 |
15 Feb 2006 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | +0.03 (+0.28%) | 0 |
14 Feb 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | +0.11 (+1.04%) | 0 |
13 Feb 2006 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 105.4 | -0.03 (-0.28%) | 0 |
10 Feb 2006 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 105.7 | +0.03 (+0.28%) | 0 |
9 Feb 2006 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 105.4 | -0.02 (-0.19%) | 0 |
8 Feb 2006 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 105.6 | +0.1 (+0.96%) | 0 |
7 Feb 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 104.6 | -0.09 (-0.85%) | 0 |
6 Feb 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 105.5 | +0.01 (+0.09%) | 0 |
3 Feb 2006 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 105.4 | -0.06 (-0.57%) | 0 |
2 Feb 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | -0.09 (-0.84%) | 0 |
1 Feb 2006 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | +0.02 (+0.19%) | 0 |
31 Jan 2006 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 106.7 | -0.04 (-0.37%) | 0 |
30 Jan 2006 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | +0.01 (+0.09%) | 0 |
27 Jan 2006 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | +0.08 (+0.75%) | 0 |
26 Jan 2006 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 106.2 | +0.08 (+0.76%) | 0 |
25 Jan 2006 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 105.4 | -0.02 (-0.19%) | 0 |
24 Jan 2006 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 105.6 | +0.03 (+0.28%) | 0 |
23 Jan 2006 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 105.3 | +0.02 (+0.19%) | 0 |
20 Jan 2006 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 105.1 | -0.2 (-1.87%) | 0 |
19 Jan 2006 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | +0.06 (+0.56%) | 0 |