Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | -0.04 (-0.37%) | 0 |
17 Jan 2006 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | -0.04 (-0.37%) | 0 |
16 Jan 2006 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 107.3 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 107.3 | +0.01 (+0.09%) | 0 |
12 Jan 2006 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 107.2 | -0.07 (-0.65%) | 0 |
11 Jan 2006 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 107.9 | +0.04 (+0.37%) | 0 |
10 Jan 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | +0.04 (+0.37%) | 0 |
6 Jan 2006 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | +0.1 (+0.94%) | 0 |
5 Jan 2006 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | +0.04 (+0.38%) | 0 |
3 Jan 2006 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 105.7 | +0.17 (+1.63%) | 0 |
2 Jan 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | -0.05 (-0.48%) | 0 |
29 Dec 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | -0.13 (-1.23%) | 0 |
28 Dec 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 105.8 | +0.02 (+0.19%) | 0 |
27 Dec 2005 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 105.6 | -0.1 (-0.94%) | 0 |
26 Dec 2005 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | +0.05 (+0.47%) | 0 |
21 Dec 2005 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | +0.03 (+0.28%) | 0 |
20 Dec 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 105.8 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 105.8 | -0.1 (-0.94%) | 0 |
16 Dec 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | -0.01 (-0.09%) | 0 |
14 Dec 2005 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | +0.04 (+0.38%) | 0 |
13 Dec 2005 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | +0.06 (+0.57%) | 0 |
12 Dec 2005 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 105.9 | +0.01 (+0.09%) | 0 |
9 Dec 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 105.8 | +0.03 (+0.28%) | 0 |
8 Dec 2005 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 105.5 | -0.01 (-0.09%) | 0 |