Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 105.6 | -0.05 (-0.47%) | 0 |
6 Dec 2005 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | +0.01 (+0.09%) | 0 |
5 Dec 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | -0.02 (-0.19%) | 0 |
2 Dec 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 106.2 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 106.2 | +0.13 (+1.24%) | 0 |
30 Nov 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 104.9 | -0.07 (-0.66%) | 0 |
29 Nov 2005 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 105.6 | +0.01 (+0.09%) | 0 |
28 Nov 2005 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 105.5 | -0.09 (-0.85%) | 0 |
25 Nov 2005 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 106.4 | +0.02 (+0.19%) | 0 |
24 Nov 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 106.2 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 106.2 | +0.04 (+0.38%) | 0 |
22 Nov 2005 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 105.8 | +0.05 (+0.47%) | 0 |
21 Nov 2005 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 105.3 | +0.05 (+0.48%) | 0 |
18 Nov 2005 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 104.8 | +0.05 (+0.48%) | 0 |
17 Nov 2005 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 104.3 | +0.1 (+0.97%) | 0 |
16 Nov 2005 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 103.3 | +0.02 (+0.19%) | 0 |
15 Nov 2005 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | -0.04 (-0.39%) | 0 |
14 Nov 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | -0.01 (-0.10%) | 0 |
11 Nov 2005 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 103.6 | +0.03 (+0.29%) | 0 |
10 Nov 2005 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 103.3 | +0.09 (+0.88%) | 0 |
9 Nov 2005 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | +0.02 (+0.20%) | 0 |
8 Nov 2005 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | -0.03 (-0.29%) | 0 |
7 Nov 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | +0.02 (+0.20%) | 0 |
4 Nov 2005 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | +0.05 (+0.49%) | 0 |
2 Nov 2005 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 101.8 | +0.1 (+0.99%) | 0 |
1 Nov 2005 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 100.8 | -0.03 (-0.30%) | 0 |
31 Oct 2005 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | +0.07 (+0.70%) | 0 |
28 Oct 2005 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | +0.16 (+1.62%) | 0 |
27 Oct 2005 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 98.8 | -0.1 (-1.00%) | 0 |