Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | -0.04 (-0.40%) | 0 |
25 Oct 2005 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | -0.03 (-0.30%) | 0 |
24 Oct 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 100.5 | +0.17 (+1.72%) | 0 |
21 Oct 2005 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 98.8 | +0.01 (+0.10%) | 0 |
20 Oct 2005 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | -0.15 (-1.50%) | 0 |
19 Oct 2005 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | +0.15 (+1.52%) | 0 |
18 Oct 2005 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | -0.1 (-1.00%) | 0 |
17 Oct 2005 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 99.7 | +0.03 (+0.30%) | 0 |
14 Oct 2005 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | +0.08 (+0.81%) | 0 |
13 Oct 2005 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | -0.06 (-0.60%) | 0 |
11 Oct 2005 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | -0.02 (-0.20%) | 0 |
10 Oct 2005 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | -0.08 (-0.80%) | 0 |
7 Oct 2005 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | +0.04 (+0.40%) | 0 |
6 Oct 2005 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | -0.04 (-0.40%) | 0 |
5 Oct 2005 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | -0.15 (-1.47%) | 0 |
4 Oct 2005 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | -0.1 (-0.97%) | 0 |
3 Oct 2005 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | -0.02 (-0.19%) | 0 |
30 Sep 2005 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 102.9 | +0.01 (+0.10%) | 0 |
29 Sep 2005 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | +0.09 (+0.88%) | 0 |
28 Sep 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | +0.01 (+0.10%) | 0 |
27 Sep 2005 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 101.8 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 101.8 | +0.01 (+0.10%) | 0 |
23 Sep 2005 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | +0.04 (+0.39%) | 0 |
21 Sep 2005 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 101.3 | -0.09 (-0.88%) | 0 |
20 Sep 2005 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | -0.08 (-0.78%) | 0 |
19 Sep 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | -0.06 (-0.58%) | 0 |
16 Sep 2005 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 103.6 | +0.08 (+0.78%) | 0 |
15 Sep 2005 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | +0.01 (+0.10%) | 0 |