Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | -0.03 (-0.29%) | 0 |
13 Sep 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | -0.08 (-0.77%) | 0 |
12 Sep 2005 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | -0.01 (-0.10%) | 0 |
9 Sep 2005 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 103.9 | +0.08 (+0.78%) | 0 |
8 Sep 2005 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | -0.03 (-0.29%) | 0 |
7 Sep 2005 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 103.4 | +0.02 (+0.19%) | 0 |
6 Sep 2005 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 103.2 | +0.13 (+1.28%) | 0 |
5 Sep 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | -0.03 (-0.29%) | 0 |
1 Sep 2005 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | +0.01 (+0.10%) | 0 |
31 Aug 2005 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | +0.1 (+0.99%) | 0 |
30 Aug 2005 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | -0.03 (-0.30%) | 0 |
29 Aug 2005 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | +0.06 (+0.60%) | 0 |
26 Aug 2005 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 100.8 | -0.06 (-0.59%) | 0 |
25 Aug 2005 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | +0.03 (+0.30%) | 0 |
24 Aug 2005 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | -0.07 (-0.69%) | 0 |
23 Aug 2005 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 101.8 | -0.03 (-0.29%) | 0 |
22 Aug 2005 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | +0.01 (+0.10%) | 0 |
19 Aug 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | +0.01 (+0.10%) | 0 |
18 Aug 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | -0.01 (-0.10%) | 0 |
17 Aug 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | +0.01 (+0.10%) | 0 |
16 Aug 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | -0.12 (-1.16%) | 0 |
15 Aug 2005 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | +0.03 (+0.29%) | 0 |
12 Aug 2005 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | -0.06 (-0.58%) | 0 |
11 Aug 2005 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 103.4 | +0.07 (+0.68%) | 0 |
10 Aug 2005 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | -0.01 (-0.10%) | 0 |
9 Aug 2005 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | +0.06 (+0.59%) | 0 |
8 Aug 2005 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | -0.02 (-0.20%) | 0 |
5 Aug 2005 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | -0.08 (-0.78%) | 0 |
4 Aug 2005 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 103.2 | -0.08 (-0.77%) | 0 |