Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | +0.01 (+0.10%) | 0 |
2 Aug 2005 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 103.9 | +0.08 (+0.78%) | 0 |
1 Aug 2005 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | -0.07 (-0.67%) | 0 |
28 Jul 2005 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | +0.06 (+0.58%) | 0 |
27 Jul 2005 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 103.2 | +0.04 (+0.39%) | 0 |
26 Jul 2005 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | +0.02 (+0.19%) | 0 |
25 Jul 2005 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 102.6 | -0.04 (-0.39%) | 0 |
22 Jul 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | +0.06 (+0.59%) | 0 |
21 Jul 2005 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | -0.07 (-0.68%) | 0 |
20 Jul 2005 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | +0.05 (+0.49%) | 0 |
19 Jul 2005 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 102.6 | +0.07 (+0.69%) | 0 |
18 Jul 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | -0.06 (-0.59%) | 0 |
15 Jul 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | +0.01 (+0.10%) | 0 |
14 Jul 2005 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | +0.03 (+0.29%) | 0 |
13 Jul 2005 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | +0.01 (+0.10%) | 0 |
12 Jul 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | +0.02 (+0.20%) | 0 |
11 Jul 2005 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 101.8 | +0.07 (+0.69%) | 0 |
8 Jul 2005 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | +0.11 (+1.10%) | 0 |
7 Jul 2005 | USD | 10 | 10 | 10 | 10 | 100 | +0.03 (+0.30%) | 0 |
6 Jul 2005 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 99.7 | -0.08 (-0.80%) | 0 |
5 Jul 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 100.5 | +0.08 (+0.80%) | 0 |
4 Jul 2005 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 99.7 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 99.7 | +0.03 (+0.30%) | 0 |
30 Jun 2005 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | -0.07 (-0.70%) | 0 |
29 Jun 2005 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | -0.01 (-0.10%) | 0 |
28 Jun 2005 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | +0.09 (+0.91%) | 0 |
27 Jun 2005 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 99.3 | -0.01 (-0.10%) | 0 |
24 Jun 2005 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | -0.07 (-0.70%) | 0 |
23 Jun 2005 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | -0.11 (-1.09%) | 0 |