Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | +0.05 (+0.51%) | 0 |
10 May 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | -0.11 (-1.11%) | 0 |
9 May 2005 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | +0.07 (+0.71%) | 0 |
6 May 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | -0.02 (-0.20%) | 0 |
5 May 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | -0.02 (-0.20%) | 0 |
4 May 2005 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 98.4 | +0.12 (+1.23%) | 0 |
3 May 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | -0.01 (-0.10%) | 0 |
2 May 2005 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 97.3 | +0.05 (+0.52%) | 0 |
29 Apr 2005 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | +0.11 (+1.15%) | 0 |
28 Apr 2005 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 95.7 | -0.1 (-1.03%) | 0 |
27 Apr 2005 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 96.7 | +0.04 (+0.42%) | 0 |
26 Apr 2005 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | -0.09 (-0.93%) | 0 |
25 Apr 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | +0.08 (+0.83%) | 0 |
22 Apr 2005 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 96.4 | -0.06 (-0.62%) | 0 |
21 Apr 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | +0.19 (+2.00%) | 0 |
20 Apr 2005 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 95.1 | -0.13 (-1.35%) | 0 |
19 Apr 2005 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 96.4 | +0.06 (+0.63%) | 0 |
18 Apr 2005 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 95.8 | +0.02 (+0.21%) | 0 |
15 Apr 2005 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 95.6 | -0.16 (-1.65%) | 0 |
14 Apr 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | -0.1 (-1.02%) | 0 |
13 Apr 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | -0.12 (-1.21%) | 0 |
12 Apr 2005 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | +0.06 (+0.61%) | 0 |
11 Apr 2005 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 98.8 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 98.8 | -0.08 (-0.80%) | 0 |
7 Apr 2005 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 99.6 | +0.06 (+0.61%) | 0 |
6 Apr 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | +0.02 (+0.20%) | 0 |
5 Apr 2005 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 98.8 | +0.04 (+0.41%) | 0 |
4 Apr 2005 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 98.4 | +0.03 (+0.31%) | 0 |
1 Apr 2005 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | -0.06 (-0.61%) | 0 |
31 Mar 2005 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | -0.01 (-0.10%) | 0 |