Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 98.8 | +0.13 (+1.33%) | 0 |
29 Mar 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | -0.07 (-0.71%) | 0 |
28 Mar 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | +0.03 (+0.31%) | 0 |
25 Mar 2005 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | -0.01 (-0.10%) | 0 |
23 Mar 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | +0.01 (+0.10%) | 0 |
22 Mar 2005 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | -0.1 (-1.01%) | 0 |
21 Mar 2005 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | -0.05 (-0.50%) | 0 |
18 Mar 2005 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | -0.01 (-0.10%) | 0 |
17 Mar 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 99.5 | +0.02 (+0.20%) | 0 |
16 Mar 2005 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 99.3 | -0.08 (-0.80%) | 0 |
15 Mar 2005 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | -0.08 (-0.79%) | 0 |
14 Mar 2005 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 100.9 | +0.06 (+0.60%) | 0 |
11 Mar 2005 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | -0.07 (-0.69%) | 0 |
10 Mar 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | +0.01 (+0.10%) | 0 |
9 Mar 2005 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 100.9 | -0.1 (-0.98%) | 0 |
8 Mar 2005 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | -0.05 (-0.49%) | 0 |
7 Mar 2005 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | +0.03 (+0.29%) | 0 |
4 Mar 2005 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | +0.1 (+0.99%) | 0 |
3 Mar 2005 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | +0.06 (+0.60%) | 0 |
28 Feb 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 100.5 | -0.07 (-0.69%) | 0 |
25 Feb 2005 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | +0.1 (+1.00%) | 0 |
24 Feb 2005 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | +0.08 (+0.80%) | 0 |
23 Feb 2005 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | +0.06 (+0.61%) | 0 |
22 Feb 2005 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 98.8 | -0.15 (-1.50%) | 0 |
21 Feb 2005 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | +0.01 (+0.10%) | 0 |
17 Feb 2005 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | -0.08 (-0.79%) | 0 |