| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 296.53 | 296.53 | 296.53 | 296.53 | 296.53 | +7.14 (+2.47%) | 0 |
| 27 Oct 2022 | USD | 289.39 | 289.39 | 289.39 | 289.39 | 289.39 | -1.77 (-0.61%) | 0 |
| 26 Oct 2022 | USD | 291.16 | 291.16 | 291.16 | 291.16 | 291.16 | -2.16 (-0.74%) | 0 |
| 25 Oct 2022 | USD | 293.32 | 293.32 | 293.32 | 293.32 | 293.32 | +4.68 (+1.62%) | 0 |
| 24 Oct 2022 | USD | 288.64 | 288.64 | 288.64 | 288.64 | 288.64 | +3.39 (+1.19%) | 0 |
| 21 Oct 2022 | USD | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | +6.62 (+2.38%) | 0 |
| 20 Oct 2022 | USD | 278.63 | 278.63 | 278.63 | 278.63 | 278.63 | -2.2 (-0.78%) | 0 |
| 19 Oct 2022 | USD | 280.83 | 280.83 | 280.83 | 280.83 | 280.83 | -1.88 (-0.66%) | 0 |
| 18 Oct 2022 | USD | 282.71 | 282.71 | 282.71 | 282.71 | 282.71 | +3.2 (+1.14%) | 0 |
| 17 Oct 2022 | USD | 279.51 | 279.51 | 279.51 | 279.51 | 279.51 | +7.16 (+2.63%) | 0 |
| 14 Oct 2022 | USD | 272.35 | 272.35 | 272.35 | 272.35 | 272.35 | -6.58 (-2.36%) | 0 |
| 13 Oct 2022 | USD | 278.93 | 278.93 | 278.93 | 278.93 | 278.93 | +7.07 (+2.60%) | 0 |
| 12 Oct 2022 | USD | 271.86 | 271.86 | 271.86 | 271.86 | 271.86 | -0.87 (-0.32%) | 0 |
| 11 Oct 2022 | USD | 272.73 | 272.73 | 272.73 | 272.73 | 272.73 | -1.8 (-0.66%) | 0 |
| 10 Oct 2022 | USD | 274.53 | 274.53 | 274.53 | 274.53 | 274.53 | -2.08 (-0.75%) | 0 |
| 7 Oct 2022 | USD | 276.61 | 276.61 | 276.61 | 276.61 | 276.61 | -7.95 (-2.79%) | 0 |
| 6 Oct 2022 | USD | 284.56 | 284.56 | 284.56 | 284.56 | 284.56 | -2.86 (-1.00%) | 0 |
| 5 Oct 2022 | USD | 287.42 | 287.42 | 287.42 | 287.42 | 287.42 | -0.55 (-0.19%) | 0 |
| 4 Oct 2022 | USD | 287.97 | 287.97 | 287.97 | 287.97 | 287.97 | +8.54 (+3.06%) | 0 |
| 3 Oct 2022 | USD | 279.43 | 279.43 | 279.43 | 279.43 | 279.43 | +7.03 (+2.58%) | 0 |
| 30 Sep 2022 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | -4.17 (-1.51%) | 0 |
| 29 Sep 2022 | USD | 276.57 | 276.57 | 276.57 | 276.57 | 276.57 | -5.91 (-2.09%) | 0 |
| 28 Sep 2022 | USD | 282.48 | 282.48 | 282.48 | 282.48 | 282.48 | +5.46 (+1.97%) | 0 |
| 27 Sep 2022 | USD | 277.02 | 277.02 | 277.02 | 277.02 | 277.02 | -0.57 (-0.21%) | 0 |
| 26 Sep 2022 | USD | 277.59 | 277.59 | 277.59 | 277.59 | 277.59 | -2.89 (-1.03%) | 0 |
| 23 Sep 2022 | USD | 280.48 | 280.48 | 280.48 | 280.48 | 280.48 | -4.91 (-1.72%) | 0 |
| 22 Sep 2022 | USD | 285.39 | 285.39 | 285.39 | 285.39 | 285.39 | -2.42 (-0.84%) | 0 |
| 21 Sep 2022 | USD | 287.81 | 287.81 | 287.81 | 287.81 | 287.81 | -5 (-1.71%) | 0 |
| 20 Sep 2022 | USD | 292.81 | 292.81 | 292.81 | 292.81 | 292.81 | -3.33 (-1.12%) | 0 |
| 19 Sep 2022 | USD | 296.14 | 296.14 | 296.14 | 296.14 | 296.14 | +2.02 (+0.69%) | 0 |
