Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | +0.03 (+0.30%) | 0 |
14 Feb 2005 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 100.7 | +0.01 (+0.10%) | 0 |
11 Feb 2005 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 100.6 | +0.07 (+0.70%) | 0 |
10 Feb 2005 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | +0.05 (+0.50%) | 0 |
9 Feb 2005 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | -0.09 (-0.90%) | 0 |
8 Feb 2005 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | +0.01 (+0.10%) | 0 |
7 Feb 2005 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | -0.01 (-0.10%) | 0 |
4 Feb 2005 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | +0.11 (+1.11%) | 0 |
3 Feb 2005 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | -0.03 (-0.30%) | 0 |
2 Feb 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 99.5 | +0.04 (+0.40%) | 0 |
1 Feb 2005 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | +0.06 (+0.61%) | 0 |
31 Jan 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | +0.08 (+0.82%) | 0 |
28 Jan 2005 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | -0.02 (-0.20%) | 0 |
27 Jan 2005 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | +0.05 (+0.51%) | 0 |
25 Jan 2005 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 97.4 | +0.04 (+0.41%) | 0 |
24 Jan 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | -0.03 (-0.31%) | 0 |
21 Jan 2005 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 97.3 | -0.07 (-0.71%) | 0 |
20 Jan 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | -0.07 (-0.71%) | 0 |
19 Jan 2005 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | -0.1 (-1.00%) | 0 |
18 Jan 2005 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 99.7 | +0.1 (+1.01%) | 0 |
17 Jan 2005 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | +0.06 (+0.61%) | 0 |
13 Jan 2005 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | -0.09 (-0.91%) | 0 |
12 Jan 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | +0.04 (+0.41%) | 0 |
11 Jan 2005 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | -0.06 (-0.60%) | 0 |
10 Jan 2005 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | +0.03 (+0.30%) | 0 |
7 Jan 2005 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | -0.01 (-0.10%) | 0 |
6 Jan 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | +0.04 (+0.41%) | 0 |