Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | -0.04 (-0.40%) | 0 |
4 Jan 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | -0.12 (-1.20%) | 0 |
3 Jan 2005 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | -0.08 (-0.79%) | 0 |
31 Dec 2004 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | -0.01 (-0.10%) | 0 |
30 Dec 2004 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | -0.22 (-2.13%) | 0 |
29 Dec 2004 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 103.3 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 103.3 | +0.08 (+0.78%) | 0 |
27 Dec 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | -0.05 (-0.49%) | 0 |
24 Dec 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | +0.02 (+0.19%) | 0 |
22 Dec 2004 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | +0.04 (+0.39%) | 0 |
21 Dec 2004 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | +0.09 (+0.89%) | 0 |
20 Dec 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | -0.07 (-0.68%) | 0 |
16 Dec 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | -0.02 (-0.20%) | 0 |
15 Dec 2004 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | +0.02 (+0.20%) | 0 |
14 Dec 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | +0.04 (+0.39%) | 0 |
13 Dec 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 101.8 | +0.09 (+0.89%) | 0 |
10 Dec 2004 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 100.9 | -0.01 (-0.10%) | 0 |
9 Dec 2004 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | +0.05 (+0.50%) | 0 |
8 Dec 2004 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 100.5 | +0.05 (+0.50%) | 0 |
7 Dec 2004 | USD | 10 | 10 | 10 | 10 | 100 | -0.11 (-1.09%) | 0 |
6 Dec 2004 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | -0.02 (-0.20%) | 0 |
3 Dec 2004 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 101.3 | +0.01 (+0.10%) | 0 |
2 Dec 2004 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | -0.01 (-0.10%) | 0 |
1 Dec 2004 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 101.3 | +0.15 (+1.50%) | 0 |
30 Nov 2004 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | -0.04 (-0.40%) | 0 |
29 Nov 2004 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | -0.03 (-0.30%) | 0 |
26 Nov 2004 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 100.5 | +0.01 (+0.10%) | 0 |
25 Nov 2004 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | 0.0 (0.0%) | 0 |