Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | +0.04 (+0.40%) | 0 |
23 Nov 2004 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 10 | 10 | 10 | 10 | 100 | +0.05 (+0.50%) | 0 |
19 Nov 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 99.5 | -0.11 (-1.09%) | 0 |
18 Nov 2004 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 100.6 | +0.02 (+0.20%) | 0 |
17 Nov 2004 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | +0.05 (+0.50%) | 0 |
16 Nov 2004 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | -0.07 (-0.70%) | 0 |
15 Nov 2004 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 100.6 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 100.6 | +0.09 (+0.90%) | 0 |
11 Nov 2004 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 99.7 | +0.09 (+0.91%) | 0 |
10 Nov 2004 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 98.8 | -0.01 (-0.10%) | 0 |
9 Nov 2004 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | -0.01 (-0.10%) | 0 |
5 Nov 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | +0.04 (+0.41%) | 0 |
4 Nov 2004 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | +0.15 (+1.54%) | 0 |
3 Nov 2004 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | +0.11 (+1.15%) | 0 |
2 Nov 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | +0.01 (+0.10%) | 0 |
29 Oct 2004 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 95.9 | +0.02 (+0.21%) | 0 |
28 Oct 2004 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 95.7 | +0.02 (+0.21%) | 0 |
27 Oct 2004 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | +0.12 (+1.27%) | 0 |
26 Oct 2004 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 94.3 | +0.14 (+1.51%) | 0 |
25 Oct 2004 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 92.9 | -0.01 (-0.11%) | 0 |
22 Oct 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 93 | -0.09 (-0.96%) | 0 |
21 Oct 2004 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | +0.03 (+0.32%) | 0 |
20 Oct 2004 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 93.6 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 93.6 | -0.09 (-0.95%) | 0 |
18 Oct 2004 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 94.5 | +0.05 (+0.53%) | 0 |
15 Oct 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 94 | +0.04 (+0.43%) | 0 |
14 Oct 2004 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 93.6 | -0.09 (-0.95%) | 0 |