Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 94.5 | -0.07 (-0.74%) | 0 |
12 Oct 2004 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 95.2 | -0.02 (-0.21%) | 0 |
11 Oct 2004 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 95.4 | +0.02 (+0.21%) | 0 |
8 Oct 2004 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 95.2 | -0.07 (-0.73%) | 0 |
7 Oct 2004 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 95.9 | -0.1 (-1.03%) | 0 |
6 Oct 2004 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | +0.07 (+0.73%) | 0 |
5 Oct 2004 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 96.2 | -0.01 (-0.10%) | 0 |
4 Oct 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | +0.04 (+0.42%) | 0 |
1 Oct 2004 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 95.9 | +0.14 (+1.48%) | 0 |
30 Sep 2004 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 94.5 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 94.5 | +0.04 (+0.43%) | 0 |
28 Sep 2004 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 94.1 | +0.06 (+0.64%) | 0 |
27 Sep 2004 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 93.5 | -0.06 (-0.64%) | 0 |
24 Sep 2004 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 94.1 | +0.01 (+0.11%) | 0 |
23 Sep 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 94 | -0.04 (-0.42%) | 0 |
22 Sep 2004 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 94.4 | -0.13 (-1.36%) | 0 |
21 Sep 2004 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 95.7 | +0.06 (+0.63%) | 0 |
20 Sep 2004 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 95.1 | -0.05 (-0.52%) | 0 |
17 Sep 2004 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 95.6 | +0.04 (+0.42%) | 0 |
16 Sep 2004 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 95.2 | +0.02 (+0.21%) | 0 |
15 Sep 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.06 (-0.63%) | 0 |
14 Sep 2004 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 95.6 | +0.02 (+0.21%) | 0 |
13 Sep 2004 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 95.4 | +0.02 (+0.21%) | 0 |
10 Sep 2004 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 95.2 | +0.04 (+0.42%) | 0 |
9 Sep 2004 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 94.8 | +0.02 (+0.21%) | 0 |
8 Sep 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 94.6 | -0.04 (-0.42%) | 0 |
7 Sep 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | +0.07 (+0.74%) | 0 |
6 Sep 2004 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 94.3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 94.3 | -0.04 (-0.42%) | 0 |
2 Sep 2004 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 94.7 | +0.1 (+1.07%) | 0 |