Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 93.7 | +0.02 (+0.21%) | 0 |
31 Aug 2004 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 93.5 | +0.04 (+0.43%) | 0 |
30 Aug 2004 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 93.1 | -0.07 (-0.75%) | 0 |
27 Aug 2004 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 93.8 | +0.02 (+0.21%) | 0 |
26 Aug 2004 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 93.6 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 93.6 | +0.08 (+0.86%) | 0 |
24 Aug 2004 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 92.8 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 92.8 | -0.02 (-0.22%) | 0 |
20 Aug 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 93 | +0.06 (+0.65%) | 0 |
19 Aug 2004 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 92.4 | -0.03 (-0.32%) | 0 |
18 Aug 2004 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 92.7 | +0.11 (+1.20%) | 0 |
17 Aug 2004 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 91.6 | +0.02 (+0.22%) | 0 |
16 Aug 2004 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 91.4 | +0.13 (+1.44%) | 0 |
13 Aug 2004 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 90.1 | +0.01 (+0.11%) | 0 |
12 Aug 2004 | USD | 9 | 9 | 9 | 9 | 90 | -0.1 (-1.10%) | 0 |
11 Aug 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | -0.03 (-0.33%) | 0 |
10 Aug 2004 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 91.3 | +0.12 (+1.33%) | 0 |
9 Aug 2004 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 90.1 | +0.01 (+0.11%) | 0 |
6 Aug 2004 | USD | 9 | 9 | 9 | 9 | 90 | -0.14 (-1.53%) | 0 |
5 Aug 2004 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 91.4 | -0.15 (-1.61%) | 0 |
4 Aug 2004 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 92.9 | -0.01 (-0.11%) | 0 |
3 Aug 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 93 | -0.06 (-0.64%) | 0 |
2 Aug 2004 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 93.6 | +0.04 (+0.43%) | 0 |
30 Jul 2004 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 93.2 | +0.01 (+0.11%) | 0 |
29 Jul 2004 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 93.1 | +0.05 (+0.54%) | 0 |
28 Jul 2004 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | +0.01 (+0.11%) | 0 |
27 Jul 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | +0.09 (+0.98%) | 0 |
26 Jul 2004 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 91.6 | -0.02 (-0.22%) | 0 |
23 Jul 2004 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 91.8 | -0.09 (-0.97%) | 0 |
22 Jul 2004 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 92.7 | +0.02 (+0.22%) | 0 |