Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | -0.12 (-1.28%) | 0 |
20 Jul 2004 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 93.7 | +0.06 (+0.64%) | 0 |
19 Jul 2004 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 93.1 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 93.1 | -0.04 (-0.43%) | 0 |
15 Jul 2004 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 93.5 | -0.05 (-0.53%) | 0 |
14 Jul 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 94 | -0.03 (-0.32%) | 0 |
13 Jul 2004 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 94.3 | +0.01 (+0.11%) | 0 |
12 Jul 2004 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | +0.01 (+0.11%) | 0 |
9 Jul 2004 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 94.1 | +0.04 (+0.43%) | 0 |
8 Jul 2004 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 93.7 | -0.08 (-0.85%) | 0 |
7 Jul 2004 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 94.5 | +0.02 (+0.21%) | 0 |
6 Jul 2004 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 94.3 | -0.08 (-0.84%) | 0 |
5 Jul 2004 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 95.1 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 95.1 | -0.03 (-0.31%) | 0 |
1 Jul 2004 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 95.4 | -0.1 (-1.04%) | 0 |
30 Jun 2004 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 96.4 | +0.04 (+0.42%) | 0 |
29 Jun 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | +0.02 (+0.21%) | 0 |
28 Jun 2004 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 95.8 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 95.8 | -0.06 (-0.62%) | 0 |
24 Jun 2004 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 96.4 | -0.02 (-0.21%) | 0 |
23 Jun 2004 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 96.6 | +0.08 (+0.84%) | 0 |
22 Jun 2004 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 95.8 | +0.03 (+0.31%) | 0 |
21 Jun 2004 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | -0.04 (-0.42%) | 0 |
18 Jun 2004 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 95.9 | +0.03 (+0.31%) | 0 |
17 Jun 2004 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 95.6 | -0.01 (-0.10%) | 0 |
16 Jun 2004 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 95.7 | +0.01 (+0.10%) | 0 |
15 Jun 2004 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 95.6 | +0.06 (+0.63%) | 0 |
14 Jun 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.1 (-1.04%) | 0 |
11 Jun 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | +0.05 (+0.52%) | 0 |