Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | -0.09 (-0.93%) | 0 |
8 Jun 2004 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 96.4 | +0.01 (+0.10%) | 0 |
7 Jun 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | +0.15 (+1.58%) | 0 |
4 Jun 2004 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 94.8 | +0.05 (+0.53%) | 0 |
3 Jun 2004 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 94.3 | -0.07 (-0.74%) | 0 |
2 Jun 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | +0.04 (+0.42%) | 0 |
1 Jun 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 94.6 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 94.6 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 94.6 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 94.6 | +0.05 (+0.53%) | 0 |
26 May 2004 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 94.1 | +0.02 (+0.21%) | 0 |
25 May 2004 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | +0.15 (+1.62%) | 0 |
24 May 2004 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 92.4 | +0.01 (+0.11%) | 0 |
21 May 2004 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 92.3 | +0.04 (+0.44%) | 0 |
20 May 2004 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 91.9 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 91.9 | -0.02 (-0.22%) | 0 |
18 May 2004 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 92.1 | +0.06 (+0.66%) | 0 |
17 May 2004 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | -0.09 (-0.97%) | 0 |
14 May 2004 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 92.4 | -0.01 (-0.11%) | 0 |
13 May 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | -0.01 (-0.11%) | 0 |
12 May 2004 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | +0.02 (+0.22%) | 0 |
11 May 2004 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 92.4 | +0.08 (+0.87%) | 0 |
10 May 2004 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 91.6 | -0.1 (-1.08%) | 0 |
7 May 2004 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | -0.13 (-1.38%) | 0 |
6 May 2004 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | -0.06 (-0.63%) | 0 |
5 May 2004 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 94.5 | +0.01 (+0.11%) | 0 |
4 May 2004 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 94.4 | +0.02 (+0.21%) | 0 |
3 May 2004 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | +0.09 (+0.96%) | 0 |
30 Apr 2004 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 93.3 | -0.06 (-0.64%) | 0 |
29 Apr 2004 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | -0.07 (-0.74%) | 0 |