| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 294.12 | 294.12 | 294.12 | 294.12 | 294.12 | -2.13 (-0.72%) | 0 |
| 15 Sep 2022 | USD | 296.25 | 296.25 | 296.25 | 296.25 | 296.25 | -3.38 (-1.13%) | 0 |
| 14 Sep 2022 | USD | 299.63 | 299.63 | 299.63 | 299.63 | 299.63 | +1.09 (+0.37%) | 0 |
| 13 Sep 2022 | USD | 298.54 | 298.54 | 298.54 | 298.54 | 298.54 | -13.45 (-4.31%) | 0 |
| 12 Sep 2022 | USD | 311.99 | 311.99 | 311.99 | 311.99 | 311.99 | +3.27 (+1.06%) | 0 |
| 9 Sep 2022 | USD | 308.72 | 308.72 | 308.72 | 308.72 | 308.72 | +4.66 (+1.53%) | 0 |
| 8 Sep 2022 | USD | 304.06 | 304.06 | 304.06 | 304.06 | 304.06 | +2.02 (+0.67%) | 0 |
| 7 Sep 2022 | USD | 302.04 | 302.04 | 302.04 | 302.04 | 302.04 | +5.44 (+1.83%) | 0 |
| 6 Sep 2022 | USD | 296.6 | 296.6 | 296.6 | 296.6 | 296.6 | -1.2 (-0.40%) | 0 |
| 2 Sep 2022 | USD | 297.8 | 297.8 | 297.8 | 297.8 | 297.8 | -3.21 (-1.07%) | 0 |
| 1 Sep 2022 | USD | 301.01 | 301.01 | 301.01 | 301.01 | 301.01 | +0.95 (+0.32%) | 0 |
| 31 Aug 2022 | USD | 300.06 | 300.06 | 300.06 | 300.06 | 300.06 | -2.31 (-0.76%) | 0 |
| 30 Aug 2022 | USD | 302.37 | 302.37 | 302.37 | 302.37 | 302.37 | -3.35 (-1.10%) | 0 |
| 29 Aug 2022 | USD | 305.72 | 305.72 | 305.72 | 305.72 | 305.72 | -2.04 (-0.66%) | 0 |
| 26 Aug 2022 | USD | 307.76 | 307.76 | 307.76 | 307.76 | 307.76 | -10.71 (-3.36%) | 0 |
| 25 Aug 2022 | USD | 318.47 | 318.47 | 318.47 | 318.47 | 318.47 | +4.42 (+1.41%) | 0 |
| 24 Aug 2022 | USD | 314.05 | 314.05 | 314.05 | 314.05 | 314.05 | +0.92 (+0.29%) | 0 |
| 23 Aug 2022 | USD | 313.13 | 313.13 | 313.13 | 313.13 | 313.13 | -0.7 (-0.22%) | 0 |
| 22 Aug 2022 | USD | 313.83 | 313.83 | 313.83 | 313.83 | 313.83 | -6.81 (-2.12%) | 0 |
| 19 Aug 2022 | USD | 320.64 | 320.64 | 320.64 | 320.64 | 320.64 | -4.19 (-1.29%) | 0 |
| 18 Aug 2022 | USD | 324.83 | 324.83 | 324.83 | 324.83 | 324.83 | +0.78 (+0.24%) | 0 |
| 17 Aug 2022 | USD | 324.05 | 324.05 | 324.05 | 324.05 | 324.05 | -2.31 (-0.71%) | 0 |
| 16 Aug 2022 | USD | 326.36 | 326.36 | 326.36 | 326.36 | 326.36 | +0.63 (+0.19%) | 0 |
| 15 Aug 2022 | USD | 325.73 | 325.73 | 325.73 | 325.73 | 325.73 | +1.3 (+0.40%) | 0 |
| 12 Aug 2022 | USD | 324.43 | 324.43 | 324.43 | 324.43 | 324.43 | +5.54 (+1.74%) | 0 |
| 11 Aug 2022 | USD | 318.89 | 318.89 | 318.89 | 318.89 | 318.89 | -0.13 (-0.04%) | 0 |
| 10 Aug 2022 | USD | 319.02 | 319.02 | 319.02 | 319.02 | 319.02 | +6.67 (+2.14%) | 0 |
| 9 Aug 2022 | USD | 312.35 | 312.35 | 312.35 | 312.35 | 312.35 | -1.31 (-0.42%) | 0 |
| 8 Aug 2022 | USD | 313.66 | 313.66 | 313.66 | 313.66 | 313.66 | -0.39 (-0.12%) | 0 |
| 5 Aug 2022 | USD | 314.05 | 314.05 | 314.05 | 314.05 | 314.05 | -0.48 (-0.15%) | 0 |
