| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 314.53 | 314.53 | 314.53 | 314.53 | 314.53 | -0.22 (-0.07%) | 0 |
| 3 Aug 2022 | USD | 314.75 | 314.75 | 314.75 | 314.75 | 314.75 | +4.84 (+1.56%) | 0 |
| 2 Aug 2022 | USD | 309.91 | 309.91 | 309.91 | 309.91 | 309.91 | -2.07 (-0.66%) | 0 |
| 1 Aug 2022 | USD | 311.98 | 311.98 | 311.98 | 311.98 | 311.98 | -0.88 (-0.28%) | 0 |
| 29 Jul 2022 | USD | 312.86 | 312.86 | 312.86 | 312.86 | 312.86 | +4.41 (+1.43%) | 0 |
| 28 Jul 2022 | USD | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | +3.73 (+1.22%) | 0 |
| 27 Jul 2022 | USD | 304.72 | 304.72 | 304.72 | 304.72 | 304.72 | +7.75 (+2.61%) | 0 |
| 26 Jul 2022 | USD | 296.97 | 296.97 | 296.97 | 296.97 | 296.97 | -3.46 (-1.15%) | 0 |
| 25 Jul 2022 | USD | 300.43 | 300.43 | 300.43 | 300.43 | 300.43 | +0.39 (+0.13%) | 0 |
| 22 Jul 2022 | USD | 300.04 | 300.04 | 300.04 | 300.04 | 300.04 | -2.82 (-0.93%) | 0 |
| 21 Jul 2022 | USD | 302.86 | 302.86 | 302.86 | 302.86 | 302.86 | +2.98 (+0.99%) | 0 |
| 20 Jul 2022 | USD | 299.88 | 299.88 | 299.88 | 299.88 | 299.88 | +1.75 (+0.59%) | 0 |
| 19 Jul 2022 | USD | 298.13 | 298.13 | 298.13 | 298.13 | 298.13 | +8 (+2.76%) | 0 |
| 18 Jul 2022 | USD | 290.13 | 290.13 | 290.13 | 290.13 | 290.13 | -2.43 (-0.83%) | 0 |
| 15 Jul 2022 | USD | 292.56 | 292.56 | 292.56 | 292.56 | 292.56 | +5.49 (+1.91%) | 0 |
| 14 Jul 2022 | USD | 287.07 | 287.07 | 287.07 | 287.07 | 287.07 | -0.83 (-0.29%) | 0 |
| 13 Jul 2022 | USD | 287.9 | 287.9 | 287.9 | 287.9 | 287.9 | -1.28 (-0.44%) | 0 |
| 12 Jul 2022 | USD | 289.18 | 289.18 | 289.18 | 289.18 | 289.18 | -2.7 (-0.93%) | 0 |
| 11 Jul 2022 | USD | 291.88 | 291.88 | 291.88 | 291.88 | 291.88 | -3.4 (-1.15%) | 0 |
| 8 Jul 2022 | USD | 295.28 | 295.28 | 295.28 | 295.28 | 295.28 | -0.23 (-0.08%) | 0 |
| 7 Jul 2022 | USD | 295.51 | 295.51 | 295.51 | 295.51 | 295.51 | +4.38 (+1.50%) | 0 |
| 6 Jul 2022 | USD | 291.13 | 291.13 | 291.13 | 291.13 | 291.13 | +1.04 (+0.36%) | 0 |
| 5 Jul 2022 | USD | 290.09 | 290.09 | 290.09 | 290.09 | 290.09 | +3.52 (+1.23%) | 0 |
| 1 Jul 2022 | USD | 286.57 | 286.57 | 286.57 | 286.57 | 286.57 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 286.57 | 286.57 | 286.57 | 286.57 | 286.57 | -2.48 (-0.86%) | 0 |
| 29 Jun 2022 | USD | 289.05 | 289.05 | 289.05 | 289.05 | 289.05 | -0.18 (-0.06%) | 0 |
| 28 Jun 2022 | USD | 289.23 | 289.23 | 289.23 | 289.23 | 289.23 | -5.93 (-2.01%) | 0 |
| 27 Jun 2022 | USD | 295.16 | 295.16 | 295.16 | 295.16 | 295.16 | -0.87 (-0.29%) | 0 |
| 24 Jun 2022 | USD | 296.03 | 296.03 | 296.03 | 296.03 | 296.03 | +8.77 (+3.05%) | 0 |
| 23 Jun 2022 | USD | 287.26 | 287.26 | 287.26 | 287.26 | 287.26 | +2.71 (+0.95%) | 0 |
