| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 284.55 | 284.55 | 284.55 | 284.55 | 284.55 | -0.38 (-0.13%) | 0 |
| 21 Jun 2022 | USD | 284.93 | 284.93 | 284.93 | 284.93 | 284.93 | +6.82 (+2.45%) | 0 |
| 17 Jun 2022 | USD | 278.11 | 278.11 | 278.11 | 278.11 | 278.11 | +0.59 (+0.21%) | 0 |
| 16 Jun 2022 | USD | 277.52 | 277.52 | 277.52 | 277.52 | 277.52 | -9.28 (-3.24%) | 0 |
| 15 Jun 2022 | USD | 286.8 | 286.8 | 286.8 | 286.8 | 286.8 | +4.12 (+1.46%) | 0 |
| 14 Jun 2022 | USD | 282.68 | 282.68 | 282.68 | 282.68 | 282.68 | -0.97 (-0.34%) | 0 |
| 13 Jun 2022 | USD | 283.65 | 283.65 | 283.65 | 283.65 | 283.65 | -11.45 (-3.88%) | 0 |
| 10 Jun 2022 | USD | 295.1 | 295.1 | 295.1 | 295.1 | 295.1 | -8.83 (-2.91%) | 0 |
| 9 Jun 2022 | USD | 303.93 | 303.93 | 303.93 | 303.93 | 303.93 | -7.37 (-2.37%) | 0 |
| 8 Jun 2022 | USD | 311.3 | 311.3 | 311.3 | 311.3 | 311.3 | -3.38 (-1.07%) | 0 |
| 7 Jun 2022 | USD | 314.68 | 314.68 | 314.68 | 314.68 | 314.68 | +2.97 (+0.95%) | 0 |
| 6 Jun 2022 | USD | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | +0.97 (+0.31%) | 0 |
| 3 Jun 2022 | USD | 310.74 | 310.74 | 310.74 | 310.74 | 310.74 | -5.12 (-1.62%) | 0 |
| 2 Jun 2022 | USD | 315.86 | 315.86 | 315.86 | 315.86 | 315.86 | +5.7 (+1.84%) | 0 |
| 1 Jun 2022 | USD | 310.16 | 310.16 | 310.16 | 310.16 | 310.16 | -2.3 (-0.74%) | 0 |
| 31 May 2022 | USD | 312.46 | 312.46 | 312.46 | 312.46 | 312.46 | -1.78 (-0.57%) | 0 |
| 27 May 2022 | USD | 314.24 | 314.24 | 314.24 | 314.24 | 314.24 | +7.62 (+2.49%) | 0 |
| 26 May 2022 | USD | 306.62 | 306.62 | 306.62 | 306.62 | 306.62 | +5.97 (+1.99%) | 0 |
| 25 May 2022 | USD | 300.65 | 300.65 | 300.65 | 300.65 | 300.65 | +2.81 (+0.94%) | 0 |
| 24 May 2022 | USD | 297.84 | 297.84 | 297.84 | 297.84 | 297.84 | -2.42 (-0.81%) | 0 |
| 23 May 2022 | USD | 300.26 | 300.26 | 300.26 | 300.26 | 300.26 | +5.49 (+1.86%) | 0 |
| 20 May 2022 | USD | 294.77 | 294.77 | 294.77 | 294.77 | 294.77 | +0.06 (+0.02%) | 0 |
| 19 May 2022 | USD | 294.71 | 294.71 | 294.71 | 294.71 | 294.71 | -1.71 (-0.58%) | 0 |
| 18 May 2022 | USD | 296.42 | 296.42 | 296.42 | 296.42 | 296.42 | -12.41 (-4.02%) | 0 |
| 17 May 2022 | USD | 308.83 | 308.83 | 308.83 | 308.83 | 308.83 | +6.1 (+2.01%) | 0 |
| 16 May 2022 | USD | 302.73 | 302.73 | 302.73 | 302.73 | 302.73 | -1.18 (-0.39%) | 0 |
| 13 May 2022 | USD | 303.91 | 303.91 | 303.91 | 303.91 | 303.91 | +7.1 (+2.39%) | 0 |
| 12 May 2022 | USD | 296.81 | 296.81 | 296.81 | 296.81 | 296.81 | -0.29 (-0.10%) | 0 |
| 11 May 2022 | USD | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | -4.96 (-1.64%) | 0 |
| 10 May 2022 | USD | 302.06 | 302.06 | 302.06 | 302.06 | 302.06 | +0.74 (+0.25%) | 0 |
