| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 301.32 | 301.32 | 301.32 | 301.32 | 301.32 | -9.95 (-3.20%) | 0 |
| 6 May 2022 | USD | 311.27 | 311.27 | 311.27 | 311.27 | 311.27 | -1.73 (-0.55%) | 0 |
| 5 May 2022 | USD | 313 | 313 | 313 | 313 | 313 | -11.52 (-3.55%) | 0 |
| 4 May 2022 | USD | 324.52 | 324.52 | 324.52 | 324.52 | 324.52 | +9.41 (+2.99%) | 0 |
| 3 May 2022 | USD | 315.11 | 315.11 | 315.11 | 315.11 | 315.11 | +1.5 (+0.48%) | 0 |
| 2 May 2022 | USD | 313.61 | 313.61 | 313.61 | 313.61 | 313.61 | +1.76 (+0.56%) | 0 |
| 29 Apr 2022 | USD | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | -11.72 (-3.62%) | 0 |
| 28 Apr 2022 | USD | 323.57 | 323.57 | 323.57 | 323.57 | 323.57 | +7.83 (+2.48%) | 0 |
| 27 Apr 2022 | USD | 315.74 | 315.74 | 315.74 | 315.74 | 315.74 | +0.66 (+0.21%) | 0 |
| 26 Apr 2022 | USD | 315.08 | 315.08 | 315.08 | 315.08 | 315.08 | -9.12 (-2.81%) | 0 |
| 25 Apr 2022 | USD | 324.2 | 324.2 | 324.2 | 324.2 | 324.2 | +1.84 (+0.57%) | 0 |
| 22 Apr 2022 | USD | 322.36 | 322.36 | 322.36 | 322.36 | 322.36 | -9.23 (-2.78%) | 0 |
| 21 Apr 2022 | USD | 331.59 | 331.59 | 331.59 | 331.59 | 331.59 | -4.93 (-1.46%) | 0 |
| 20 Apr 2022 | USD | 336.52 | 336.52 | 336.52 | 336.52 | 336.52 | -0.2 (-0.06%) | 0 |
| 19 Apr 2022 | USD | 336.72 | 336.72 | 336.72 | 336.72 | 336.72 | +5.32 (+1.61%) | 0 |
| 18 Apr 2022 | USD | 331.4 | 331.4 | 331.4 | 331.4 | 331.4 | -4.16 (-1.24%) | 0 |
| 14 Apr 2022 | USD | 335.56 | 335.56 | 335.56 | 335.56 | 335.56 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 335.56 | 335.56 | 335.56 | 335.56 | 335.56 | +3.77 (+1.14%) | 0 |
| 12 Apr 2022 | USD | 331.79 | 331.79 | 331.79 | 331.79 | 331.79 | -1.13 (-0.34%) | 0 |
| 11 Apr 2022 | USD | 332.92 | 332.92 | 332.92 | 332.92 | 332.92 | -5.71 (-1.69%) | 0 |
| 8 Apr 2022 | USD | 338.63 | 338.63 | 338.63 | 338.63 | 338.63 | -0.9 (-0.27%) | 0 |
| 7 Apr 2022 | USD | 339.53 | 339.53 | 339.53 | 339.53 | 339.53 | +1.48 (+0.44%) | 0 |
| 6 Apr 2022 | USD | 338.05 | 338.05 | 338.05 | 338.05 | 338.05 | -3.31 (-0.97%) | 0 |
| 5 Apr 2022 | USD | 341.36 | 341.36 | 341.36 | 341.36 | 341.36 | -4.28 (-1.24%) | 0 |
| 4 Apr 2022 | USD | 345.64 | 345.64 | 345.64 | 345.64 | 345.64 | +2.77 (+0.81%) | 0 |
| 1 Apr 2022 | USD | 342.87 | 342.87 | 342.87 | 342.87 | 342.87 | +1.14 (+0.33%) | 0 |
| 31 Mar 2022 | USD | 341.73 | 341.73 | 341.73 | 341.73 | 341.73 | -5.4 (-1.56%) | 0 |
| 30 Mar 2022 | USD | 347.13 | 347.13 | 347.13 | 347.13 | 347.13 | -2.15 (-0.62%) | 0 |
| 29 Mar 2022 | USD | 349.28 | 349.28 | 349.28 | 349.28 | 349.28 | +4.22 (+1.22%) | 0 |
| 28 Mar 2022 | USD | 345.06 | 345.06 | 345.06 | 345.06 | 345.06 | +2.44 (+0.71%) | 0 |
