| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 339.12 | 339.12 | 339.12 | 339.12 | 339.12 | -6.17 (-1.79%) | 0 |
| 9 Feb 2022 | USD | 345.29 | 345.29 | 345.29 | 345.29 | 345.29 | +4.97 (+1.46%) | 0 |
| 8 Feb 2022 | USD | 340.32 | 340.32 | 340.32 | 340.32 | 340.32 | +2.83 (+0.84%) | 0 |
| 7 Feb 2022 | USD | 337.49 | 337.49 | 337.49 | 337.49 | 337.49 | -1.25 (-0.37%) | 0 |
| 4 Feb 2022 | USD | 338.74 | 338.74 | 338.74 | 338.74 | 338.74 | +1.77 (+0.53%) | 0 |
| 3 Feb 2022 | USD | 336.97 | 336.97 | 336.97 | 336.97 | 336.97 | -8.38 (-2.43%) | 0 |
| 2 Feb 2022 | USD | 345.35 | 345.35 | 345.35 | 345.35 | 345.35 | +3.22 (+0.94%) | 0 |
| 1 Feb 2022 | USD | 342.13 | 342.13 | 342.13 | 342.13 | 342.13 | +2.34 (+0.69%) | 0 |
| 31 Jan 2022 | USD | 339.79 | 339.79 | 339.79 | 339.79 | 339.79 | +6.28 (+1.88%) | 0 |
| 28 Jan 2022 | USD | 333.51 | 333.51 | 333.51 | 333.51 | 333.51 | +7.95 (+2.44%) | 0 |
| 27 Jan 2022 | USD | 325.56 | 325.56 | 325.56 | 325.56 | 325.56 | -1.73 (-0.53%) | 0 |
| 26 Jan 2022 | USD | 327.29 | 327.29 | 327.29 | 327.29 | 327.29 | -0.49 (-0.15%) | 0 |
| 25 Jan 2022 | USD | 327.78 | 327.78 | 327.78 | 327.78 | 327.78 | -4.02 (-1.21%) | 0 |
| 24 Jan 2022 | USD | 331.8 | 331.8 | 331.8 | 331.8 | 331.8 | +0.92 (+0.28%) | 0 |
| 21 Jan 2022 | USD | 330.88 | 330.88 | 330.88 | 330.88 | 330.88 | -6.41 (-1.90%) | 0 |
| 20 Jan 2022 | USD | 337.29 | 337.29 | 337.29 | 337.29 | 337.29 | -3.74 (-1.10%) | 0 |
| 19 Jan 2022 | USD | 341.03 | 341.03 | 341.03 | 341.03 | 341.03 | -3.33 (-0.97%) | 0 |
| 18 Jan 2022 | USD | 344.36 | 344.36 | 344.36 | 344.36 | 344.36 | -6.44 (-1.84%) | 0 |
| 14 Jan 2022 | USD | 350.8 | 350.8 | 350.8 | 350.8 | 350.8 | +0.28 (+0.08%) | 0 |
| 13 Jan 2022 | USD | 350.52 | 350.52 | 350.52 | 350.52 | 350.52 | -5.03 (-1.41%) | 0 |
| 12 Jan 2022 | USD | 355.55 | 355.55 | 355.55 | 355.55 | 355.55 | +1 (+0.28%) | 0 |
| 11 Jan 2022 | USD | 354.55 | 354.55 | 354.55 | 354.55 | 354.55 | +3.21 (+0.91%) | 0 |
| 10 Jan 2022 | USD | 351.34 | 351.34 | 351.34 | 351.34 | 351.34 | -0.5 (-0.14%) | 0 |
| 7 Jan 2022 | USD | 351.84 | 351.84 | 351.84 | 351.84 | 351.84 | -1.39 (-0.39%) | 0 |
| 6 Jan 2022 | USD | 353.23 | 353.23 | 353.23 | 353.23 | 353.23 | -0.33 (-0.09%) | 0 |
| 5 Jan 2022 | USD | 353.56 | 353.56 | 353.56 | 353.56 | 353.56 | -6.95 (-1.93%) | 0 |
| 4 Jan 2022 | USD | 360.51 | 360.51 | 360.51 | 360.51 | 360.51 | -0.2 (-0.06%) | 0 |
| 3 Jan 2022 | USD | 360.71 | 360.71 | 360.71 | 360.71 | 360.71 | +1.34 (+0.37%) | 0 |
| 31 Dec 2021 | USD | 359.37 | 359.37 | 359.37 | 359.37 | 359.37 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 359.37 | 359.37 | 359.37 | 359.37 | 359.37 | -1.05 (-0.29%) | 0 |
