| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 360.42 | 360.42 | 360.42 | 360.42 | 360.42 | +0.51 (+0.14%) | 0 |
| 28 Dec 2021 | USD | 359.91 | 359.91 | 359.91 | 359.91 | 359.91 | -9.36 (-2.53%) | 0 |
| 27 Dec 2021 | USD | 369.27 | 369.27 | 369.27 | 369.27 | 369.27 | +5.05 (+1.39%) | 0 |
| 23 Dec 2021 | USD | 364.22 | 364.22 | 364.22 | 364.22 | 364.22 | +2.2 (+0.61%) | 0 |
| 22 Dec 2021 | USD | 362.02 | 362.02 | 362.02 | 362.02 | 362.02 | +3.73 (+1.04%) | 0 |
| 21 Dec 2021 | USD | 358.29 | 358.29 | 358.29 | 358.29 | 358.29 | +6.23 (+1.77%) | 0 |
| 20 Dec 2021 | USD | 352.06 | 352.06 | 352.06 | 352.06 | 352.06 | -4.05 (-1.14%) | 0 |
| 17 Dec 2021 | USD | 356.11 | 356.11 | 356.11 | 356.11 | 356.11 | -3.69 (-1.03%) | 0 |
| 16 Dec 2021 | USD | 359.8 | 359.8 | 359.8 | 359.8 | 359.8 | -3.16 (-0.87%) | 0 |
| 15 Dec 2021 | USD | 362.96 | 362.96 | 362.96 | 362.96 | 362.96 | +5.84 (+1.64%) | 0 |
| 14 Dec 2021 | USD | 357.12 | 357.12 | 357.12 | 357.12 | 357.12 | -2.64 (-0.73%) | 0 |
| 13 Dec 2021 | USD | 359.76 | 359.76 | 359.76 | 359.76 | 359.76 | -3.32 (-0.91%) | 0 |
| 10 Dec 2021 | USD | 363.08 | 363.08 | 363.08 | 363.08 | 363.08 | +3.44 (+0.96%) | 0 |
| 9 Dec 2021 | USD | 359.64 | 359.64 | 359.64 | 359.64 | 359.64 | -2.55 (-0.70%) | 0 |
| 8 Dec 2021 | USD | 362.19 | 362.19 | 362.19 | 362.19 | 362.19 | +1.12 (+0.31%) | 0 |
| 7 Dec 2021 | USD | 361.07 | 361.07 | 361.07 | 361.07 | 361.07 | +7.3 (+2.06%) | 0 |
| 6 Dec 2021 | USD | 353.77 | 353.77 | 353.77 | 353.77 | 353.77 | +4.1 (+1.17%) | 0 |
| 3 Dec 2021 | USD | 349.67 | 349.67 | 349.67 | 349.67 | 349.67 | -2.97 (-0.84%) | 0 |
| 2 Dec 2021 | USD | 352.64 | 352.64 | 352.64 | 352.64 | 352.64 | +4.99 (+1.44%) | 0 |
| 1 Dec 2021 | USD | 347.65 | 347.65 | 347.65 | 347.65 | 347.65 | -4.14 (-1.18%) | 0 |
| 30 Nov 2021 | USD | 351.79 | 351.79 | 351.79 | 351.79 | 351.79 | -6.75 (-1.88%) | 0 |
| 29 Nov 2021 | USD | 358.54 | 358.54 | 358.54 | 358.54 | 358.54 | +4.67 (+1.32%) | 0 |
| 26 Nov 2021 | USD | 353.87 | 353.87 | 353.87 | 353.87 | 353.87 | -8.21 (-2.27%) | 0 |
| 24 Nov 2021 | USD | 362.08 | 362.08 | 362.08 | 362.08 | 362.08 | +0.84 (+0.23%) | 0 |
| 23 Nov 2021 | USD | 361.24 | 361.24 | 361.24 | 361.24 | 361.24 | +0.6 (+0.17%) | 0 |
| 22 Nov 2021 | USD | 360.64 | 360.64 | 360.64 | 360.64 | 360.64 | -1.12 (-0.31%) | 0 |
| 19 Nov 2021 | USD | 361.76 | 361.76 | 361.76 | 361.76 | 361.76 | -0.51 (-0.14%) | 0 |
| 18 Nov 2021 | USD | 362.27 | 362.27 | 362.27 | 362.27 | 362.27 | +1.25 (+0.35%) | 0 |
| 17 Nov 2021 | USD | 361.02 | 361.02 | 361.02 | 361.02 | 361.02 | -0.87 (-0.24%) | 0 |
| 16 Nov 2021 | USD | 361.89 | 361.89 | 361.89 | 361.89 | 361.89 | +1.41 (+0.39%) | 0 |
