| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 360.48 | 360.48 | 360.48 | 360.48 | 360.48 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 360.48 | 360.48 | 360.48 | 360.48 | 360.48 | +2.62 (+0.73%) | 0 |
| 11 Nov 2021 | USD | 357.86 | 357.86 | 357.86 | 357.86 | 357.86 | +0.18 (+0.05%) | 0 |
| 10 Nov 2021 | USD | 357.68 | 357.68 | 357.68 | 357.68 | 357.68 | -2.88 (-0.80%) | 0 |
| 9 Nov 2021 | USD | 360.56 | 360.56 | 360.56 | 360.56 | 360.56 | -1.24 (-0.34%) | 0 |
| 8 Nov 2021 | USD | 361.8 | 361.8 | 361.8 | 361.8 | 361.8 | +0.33 (+0.09%) | 0 |
| 5 Nov 2021 | USD | 361.47 | 361.47 | 361.47 | 361.47 | 361.47 | +1.36 (+0.38%) | 0 |
| 4 Nov 2021 | USD | 360.11 | 360.11 | 360.11 | 360.11 | 360.11 | +1.55 (+0.43%) | 0 |
| 3 Nov 2021 | USD | 358.56 | 358.56 | 358.56 | 358.56 | 358.56 | +2.3 (+0.65%) | 0 |
| 2 Nov 2021 | USD | 356.26 | 356.26 | 356.26 | 356.26 | 356.26 | +1.3 (+0.37%) | 0 |
| 1 Nov 2021 | USD | 354.96 | 354.96 | 354.96 | 354.96 | 354.96 | +0.64 (+0.18%) | 0 |
| 29 Oct 2021 | USD | 354.32 | 354.32 | 354.32 | 354.32 | 354.32 | +0.73 (+0.21%) | 0 |
| 28 Oct 2021 | USD | 353.59 | 353.59 | 353.59 | 353.59 | 353.59 | +3.44 (+0.98%) | 0 |
| 27 Oct 2021 | USD | 350.15 | 350.15 | 350.15 | 350.15 | 350.15 | -1.77 (-0.50%) | 0 |
| 26 Oct 2021 | USD | 351.92 | 351.92 | 351.92 | 351.92 | 351.92 | +0.63 (+0.18%) | 0 |
| 25 Oct 2021 | USD | 351.29 | 351.29 | 351.29 | 351.29 | 351.29 | +1.67 (+0.48%) | 0 |
| 22 Oct 2021 | USD | 349.62 | 349.62 | 349.62 | 349.62 | 349.62 | -0.38 (-0.11%) | 0 |
| 21 Oct 2021 | USD | 350 | 350 | 350 | 350 | 350 | +1.06 (+0.30%) | 0 |
| 20 Oct 2021 | USD | 348.94 | 348.94 | 348.94 | 348.94 | 348.94 | +1.27 (+0.37%) | 0 |
| 19 Oct 2021 | USD | 347.67 | 347.67 | 347.67 | 347.67 | 347.67 | +2.55 (+0.74%) | 0 |
| 18 Oct 2021 | USD | 345.12 | 345.12 | 345.12 | 345.12 | 345.12 | +1.16 (+0.34%) | 0 |
| 15 Oct 2021 | USD | 343.96 | 343.96 | 343.96 | 343.96 | 343.96 | +2.54 (+0.74%) | 0 |
| 14 Oct 2021 | USD | 341.42 | 341.42 | 341.42 | 341.42 | 341.42 | +5.73 (+1.71%) | 0 |
| 13 Oct 2021 | USD | 335.69 | 335.69 | 335.69 | 335.69 | 335.69 | +1.03 (+0.31%) | 0 |
| 12 Oct 2021 | USD | 334.66 | 334.66 | 334.66 | 334.66 | 334.66 | -0.82 (-0.24%) | 0 |
| 11 Oct 2021 | USD | 335.48 | 335.48 | 335.48 | 335.48 | 335.48 | -2.32 (-0.69%) | 0 |
| 8 Oct 2021 | USD | 337.8 | 337.8 | 337.8 | 337.8 | 337.8 | -0.65 (-0.19%) | 0 |
| 7 Oct 2021 | USD | 338.45 | 338.45 | 338.45 | 338.45 | 338.45 | +2.87 (+0.86%) | 0 |
| 6 Oct 2021 | USD | 335.58 | 335.58 | 335.58 | 335.58 | 335.58 | +1.37 (+0.41%) | 0 |
| 5 Oct 2021 | USD | 334.21 | 334.21 | 334.21 | 334.21 | 334.21 | +3.51 (+1.06%) | 0 |
