| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 330.7 | 330.7 | 330.7 | 330.7 | 330.7 | -4.33 (-1.29%) | 0 |
| 1 Oct 2021 | USD | 335.03 | 335.03 | 335.03 | 335.03 | 335.03 | +3.81 (+1.15%) | 0 |
| 30 Sep 2021 | USD | 331.22 | 331.22 | 331.22 | 331.22 | 331.22 | -3.97 (-1.18%) | 0 |
| 29 Sep 2021 | USD | 335.19 | 335.19 | 335.19 | 335.19 | 335.19 | +0.55 (+0.16%) | 0 |
| 28 Sep 2021 | USD | 334.64 | 334.64 | 334.64 | 334.64 | 334.64 | -6.94 (-2.03%) | 0 |
| 27 Sep 2021 | USD | 341.58 | 341.58 | 341.58 | 341.58 | 341.58 | -0.94 (-0.27%) | 0 |
| 24 Sep 2021 | USD | 342.52 | 342.52 | 342.52 | 342.52 | 342.52 | +0.5 (+0.15%) | 0 |
| 23 Sep 2021 | USD | 342.02 | 342.02 | 342.02 | 342.02 | 342.02 | +4.12 (+1.22%) | 0 |
| 22 Sep 2021 | USD | 337.9 | 337.9 | 337.9 | 337.9 | 337.9 | +3.19 (+0.95%) | 0 |
| 21 Sep 2021 | USD | 334.71 | 334.71 | 334.71 | 334.71 | 334.71 | -0.27 (-0.08%) | 0 |
| 20 Sep 2021 | USD | 334.98 | 334.98 | 334.98 | 334.98 | 334.98 | -5.76 (-1.69%) | 0 |
| 17 Sep 2021 | USD | 340.74 | 340.74 | 340.74 | 340.74 | 340.74 | -3.13 (-0.91%) | 0 |
| 16 Sep 2021 | USD | 343.87 | 343.87 | 343.87 | 343.87 | 343.87 | -0.54 (-0.16%) | 0 |
| 15 Sep 2021 | USD | 344.41 | 344.41 | 344.41 | 344.41 | 344.41 | +2.9 (+0.85%) | 0 |
| 14 Sep 2021 | USD | 341.51 | 341.51 | 341.51 | 341.51 | 341.51 | -1.9 (-0.55%) | 0 |
| 13 Sep 2021 | USD | 343.41 | 343.41 | 343.41 | 343.41 | 343.41 | +0.78 (+0.23%) | 0 |
| 10 Sep 2021 | USD | 342.63 | 342.63 | 342.63 | 342.63 | 342.63 | -2.65 (-0.77%) | 0 |
| 9 Sep 2021 | USD | 345.28 | 345.28 | 345.28 | 345.28 | 345.28 | -1.57 (-0.45%) | 0 |
| 8 Sep 2021 | USD | 346.85 | 346.85 | 346.85 | 346.85 | 346.85 | -0.45 (-0.13%) | 0 |
| 7 Sep 2021 | USD | 347.3 | 347.3 | 347.3 | 347.3 | 347.3 | -1.18 (-0.34%) | 0 |
| 3 Sep 2021 | USD | 348.48 | 348.48 | 348.48 | 348.48 | 348.48 | -0.11 (-0.03%) | 0 |
| 2 Sep 2021 | USD | 348.59 | 348.59 | 348.59 | 348.59 | 348.59 | +1.03 (+0.30%) | 0 |
| 1 Sep 2021 | USD | 347.56 | 347.56 | 347.56 | 347.56 | 347.56 | +0.13 (+0.04%) | 0 |
| 31 Aug 2021 | USD | 347.43 | 347.43 | 347.43 | 347.43 | 347.43 | -0.43 (-0.12%) | 0 |
| 30 Aug 2021 | USD | 347.86 | 347.86 | 347.86 | 347.86 | 347.86 | +1.51 (+0.44%) | 0 |
| 27 Aug 2021 | USD | 346.35 | 346.35 | 346.35 | 346.35 | 346.35 | +3.02 (+0.88%) | 0 |
| 26 Aug 2021 | USD | 343.33 | 343.33 | 343.33 | 343.33 | 343.33 | -1.99 (-0.58%) | 0 |
| 25 Aug 2021 | USD | 345.32 | 345.32 | 345.32 | 345.32 | 345.32 | +0.76 (+0.22%) | 0 |
| 24 Aug 2021 | USD | 344.56 | 344.56 | 344.56 | 344.56 | 344.56 | +0.51 (+0.15%) | 0 |
| 23 Aug 2021 | USD | 344.05 | 344.05 | 344.05 | 344.05 | 344.05 | +2.93 (+0.86%) | 0 |
