Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 341.12 | 341.12 | 341.12 | 341.12 | 341.12 | +2.75 (+0.81%) | 0 |
19 Aug 2021 | USD | 338.37 | 338.37 | 338.37 | 338.37 | 338.37 | +0.46 (+0.14%) | 0 |
18 Aug 2021 | USD | 337.91 | 337.91 | 337.91 | 337.91 | 337.91 | -3.63 (-1.06%) | 0 |
17 Aug 2021 | USD | 341.54 | 341.54 | 341.54 | 341.54 | 341.54 | -2.41 (-0.70%) | 0 |
16 Aug 2021 | USD | 343.95 | 343.95 | 343.95 | 343.95 | 343.95 | +0.9 (+0.26%) | 0 |
13 Aug 2021 | USD | 343.05 | 343.05 | 343.05 | 343.05 | 343.05 | +0.56 (+0.16%) | 0 |
12 Aug 2021 | USD | 342.49 | 342.49 | 342.49 | 342.49 | 342.49 | +1.09 (+0.32%) | 0 |
11 Aug 2021 | USD | 341.4 | 341.4 | 341.4 | 341.4 | 341.4 | +0.85 (+0.25%) | 0 |
10 Aug 2021 | USD | 340.55 | 340.55 | 340.55 | 340.55 | 340.55 | +0.34 (+0.10%) | 0 |
9 Aug 2021 | USD | 340.21 | 340.21 | 340.21 | 340.21 | 340.21 | -0.3 (-0.09%) | 0 |
6 Aug 2021 | USD | 340.51 | 340.51 | 340.51 | 340.51 | 340.51 | +0.59 (+0.17%) | 0 |
5 Aug 2021 | USD | 339.92 | 339.92 | 339.92 | 339.92 | 339.92 | +2.05 (+0.61%) | 0 |
4 Aug 2021 | USD | 337.87 | 337.87 | 337.87 | 337.87 | 337.87 | -1.58 (-0.47%) | 0 |
3 Aug 2021 | USD | 339.45 | 339.45 | 339.45 | 339.45 | 339.45 | +2.81 (+0.83%) | 0 |
2 Aug 2021 | USD | 336.64 | 336.64 | 336.64 | 336.64 | 336.64 | -0.63 (-0.19%) | 0 |
30 Jul 2021 | USD | 337.27 | 337.27 | 337.27 | 337.27 | 337.27 | -1.8 (-0.53%) | 0 |
29 Jul 2021 | USD | 339.07 | 339.07 | 339.07 | 339.07 | 339.07 | +1.45 (+0.43%) | 0 |
28 Jul 2021 | USD | 337.62 | 337.62 | 337.62 | 337.62 | 337.62 | -0.06 (-0.02%) | 0 |
27 Jul 2021 | USD | 337.68 | 337.68 | 337.68 | 337.68 | 337.68 | -1.6 (-0.47%) | 0 |
26 Jul 2021 | USD | 339.28 | 339.28 | 339.28 | 339.28 | 339.28 | +0.81 (+0.24%) | 0 |
23 Jul 2021 | USD | 338.47 | 338.47 | 338.47 | 338.47 | 338.47 | +3.4 (+1.01%) | 0 |
22 Jul 2021 | USD | 335.07 | 335.07 | 335.07 | 335.07 | 335.07 | +0.69 (+0.21%) | 0 |
21 Jul 2021 | USD | 334.38 | 334.38 | 334.38 | 334.38 | 334.38 | +2.73 (+0.82%) | 0 |
20 Jul 2021 | USD | 331.65 | 331.65 | 331.65 | 331.65 | 331.65 | +4.94 (+1.51%) | 0 |
19 Jul 2021 | USD | 326.71 | 326.71 | 326.71 | 326.71 | 326.71 | -5.25 (-1.58%) | 0 |
16 Jul 2021 | USD | 331.96 | 331.96 | 331.96 | 331.96 | 331.96 | -2.53 (-0.76%) | 0 |
15 Jul 2021 | USD | 334.49 | 334.49 | 334.49 | 334.49 | 334.49 | -1.09 (-0.32%) | 0 |
14 Jul 2021 | USD | 335.58 | 335.58 | 335.58 | 335.58 | 335.58 | +0.42 (+0.13%) | 0 |
13 Jul 2021 | USD | 335.16 | 335.16 | 335.16 | 335.16 | 335.16 | -1.18 (-0.35%) | 0 |
12 Jul 2021 | USD | 336.34 | 336.34 | 336.34 | 336.34 | 336.34 | +1.15 (+0.34%) | 0 |