Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 335.19 | 335.19 | 335.19 | 335.19 | 335.19 | +3.72 (+1.12%) | 0 |
8 Jul 2021 | USD | 331.47 | 331.47 | 331.47 | 331.47 | 331.47 | -2.8 (-0.84%) | 0 |
7 Jul 2021 | USD | 334.27 | 334.27 | 334.27 | 334.27 | 334.27 | +1.13 (+0.34%) | 0 |
6 Jul 2021 | USD | 333.14 | 333.14 | 333.14 | 333.14 | 333.14 | -0.67 (-0.20%) | 0 |
2 Jul 2021 | USD | 333.81 | 333.81 | 333.81 | 333.81 | 333.81 | +2.53 (+0.76%) | 0 |
1 Jul 2021 | USD | 331.28 | 331.28 | 331.28 | 331.28 | 331.28 | +1.74 (+0.53%) | 0 |
30 Jun 2021 | USD | 329.54 | 329.54 | 329.54 | 329.54 | 329.54 | +0.44 (+0.13%) | 0 |
29 Jun 2021 | USD | 329.1 | 329.1 | 329.1 | 329.1 | 329.1 | +0.13 (+0.04%) | 0 |
28 Jun 2021 | USD | 328.97 | 328.97 | 328.97 | 328.97 | 328.97 | +0.75 (+0.23%) | 0 |
25 Jun 2021 | USD | 328.22 | 328.22 | 328.22 | 328.22 | 328.22 | +1.09 (+0.33%) | 0 |
24 Jun 2021 | USD | 327.13 | 327.13 | 327.13 | 327.13 | 327.13 | +1.9 (+0.58%) | 0 |
23 Jun 2021 | USD | 325.23 | 325.23 | 325.23 | 325.23 | 325.23 | -0.35 (-0.11%) | 0 |
22 Jun 2021 | USD | 325.58 | 325.58 | 325.58 | 325.58 | 325.58 | +1.66 (+0.51%) | 0 |
21 Jun 2021 | USD | 323.92 | 323.92 | 323.92 | 323.92 | 323.92 | +4.48 (+1.40%) | 0 |
18 Jun 2021 | USD | 319.44 | 319.44 | 319.44 | 319.44 | 319.44 | -4.24 (-1.31%) | 0 |
17 Jun 2021 | USD | 323.68 | 323.68 | 323.68 | 323.68 | 323.68 | -0.13 (-0.04%) | 0 |
16 Jun 2021 | USD | 323.81 | 323.81 | 323.81 | 323.81 | 323.81 | -1.76 (-0.54%) | 0 |
15 Jun 2021 | USD | 325.57 | 325.57 | 325.57 | 325.57 | 325.57 | -0.65 (-0.20%) | 0 |
14 Jun 2021 | USD | 326.22 | 326.22 | 326.22 | 326.22 | 326.22 | +0.68 (+0.21%) | 0 |
11 Jun 2021 | USD | 325.54 | 325.54 | 325.54 | 325.54 | 325.54 | +0.62 (+0.19%) | 0 |
10 Jun 2021 | USD | 324.92 | 324.92 | 324.92 | 324.92 | 324.92 | +1.5 (+0.46%) | 0 |
9 Jun 2021 | USD | 323.42 | 323.42 | 323.42 | 323.42 | 323.42 | -0.56 (-0.17%) | 0 |
8 Jun 2021 | USD | 323.98 | 323.98 | 323.98 | 323.98 | 323.98 | +0.06 (+0.02%) | 0 |
7 Jun 2021 | USD | 323.92 | 323.92 | 323.92 | 323.92 | 323.92 | -0.26 (-0.08%) | 0 |
4 Jun 2021 | USD | 324.18 | 324.18 | 324.18 | 324.18 | 324.18 | +2.83 (+0.88%) | 0 |
3 Jun 2021 | USD | 321.35 | 321.35 | 321.35 | 321.35 | 321.35 | -1.12 (-0.35%) | 0 |
2 Jun 2021 | USD | 322.47 | 322.47 | 322.47 | 322.47 | 322.47 | +0.5 (+0.16%) | 0 |
1 Jun 2021 | USD | 321.97 | 321.97 | 321.97 | 321.97 | 321.97 | -0.16 (-0.05%) | 0 |
28 May 2021 | USD | 322.13 | 322.13 | 322.13 | 322.13 | 322.13 | +0.28 (+0.09%) | 0 |
27 May 2021 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | +0.4 (+0.12%) | 0 |