Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | +0.6 (+0.19%) | 0 |
25 May 2021 | USD | 320.85 | 320.85 | 320.85 | 320.85 | 320.85 | -0.68 (-0.21%) | 0 |
24 May 2021 | USD | 321.53 | 321.53 | 321.53 | 321.53 | 321.53 | +3.18 (+1.00%) | 0 |
21 May 2021 | USD | 318.35 | 318.35 | 318.35 | 318.35 | 318.35 | -0.24 (-0.08%) | 0 |
20 May 2021 | USD | 318.59 | 318.59 | 318.59 | 318.59 | 318.59 | +3.34 (+1.06%) | 0 |
19 May 2021 | USD | 315.25 | 315.25 | 315.25 | 315.25 | 315.25 | -0.89 (-0.28%) | 0 |
18 May 2021 | USD | 316.14 | 316.14 | 316.14 | 316.14 | 316.14 | -2.67 (-0.84%) | 0 |
17 May 2021 | USD | 318.81 | 318.81 | 318.81 | 318.81 | 318.81 | -0.81 (-0.25%) | 0 |
14 May 2021 | USD | 319.62 | 319.62 | 319.62 | 319.62 | 319.62 | +4.71 (+1.50%) | 0 |
13 May 2021 | USD | 314.91 | 314.91 | 314.91 | 314.91 | 314.91 | +3.82 (+1.23%) | 0 |
12 May 2021 | USD | 311.09 | 311.09 | 311.09 | 311.09 | 311.09 | -6.74 (-2.12%) | 0 |
11 May 2021 | USD | 317.83 | 317.83 | 317.83 | 317.83 | 317.83 | -2.78 (-0.87%) | 0 |
10 May 2021 | USD | 320.61 | 320.61 | 320.61 | 320.61 | 320.61 | -3.37 (-1.04%) | 0 |
7 May 2021 | USD | 323.98 | 323.98 | 323.98 | 323.98 | 323.98 | +2.41 (+0.75%) | 0 |
6 May 2021 | USD | 321.57 | 321.57 | 321.57 | 321.57 | 321.57 | +2.65 (+0.83%) | 0 |
5 May 2021 | USD | 318.92 | 318.92 | 318.92 | 318.92 | 318.92 | +0.24 (+0.08%) | 0 |
4 May 2021 | USD | 318.68 | 318.68 | 318.68 | 318.68 | 318.68 | -2.14 (-0.67%) | 0 |
3 May 2021 | USD | 320.82 | 320.82 | 320.82 | 320.82 | 320.82 | +0.88 (+0.28%) | 0 |
30 Apr 2021 | USD | 319.94 | 319.94 | 319.94 | 319.94 | 319.94 | -2.3 (-0.71%) | 0 |
29 Apr 2021 | USD | 322.24 | 322.24 | 322.24 | 322.24 | 322.24 | +2.18 (+0.68%) | 0 |
28 Apr 2021 | USD | 320.06 | 320.06 | 320.06 | 320.06 | 320.06 | -0.27 (-0.08%) | 0 |
27 Apr 2021 | USD | 320.33 | 320.33 | 320.33 | 320.33 | 320.33 | -0.06 (-0.02%) | 0 |
26 Apr 2021 | USD | 320.39 | 320.39 | 320.39 | 320.39 | 320.39 | +0.56 (+0.18%) | 0 |
23 Apr 2021 | USD | 319.83 | 319.83 | 319.83 | 319.83 | 319.83 | +3.45 (+1.09%) | 0 |
22 Apr 2021 | USD | 316.38 | 316.38 | 316.38 | 316.38 | 316.38 | -2.9 (-0.91%) | 0 |
21 Apr 2021 | USD | 319.28 | 319.28 | 319.28 | 319.28 | 319.28 | +2.89 (+0.91%) | 0 |
20 Apr 2021 | USD | 316.39 | 316.39 | 316.39 | 316.39 | 316.39 | -2.12 (-0.67%) | 0 |
19 Apr 2021 | USD | 318.51 | 318.51 | 318.51 | 318.51 | 318.51 | -1.69 (-0.53%) | 0 |
16 Apr 2021 | USD | 320.2 | 320.2 | 320.2 | 320.2 | 320.2 | +1.14 (+0.36%) | 0 |
15 Apr 2021 | USD | 319.06 | 319.06 | 319.06 | 319.06 | 319.06 | +3.49 (+1.11%) | 0 |