| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 315.57 | 315.57 | 315.57 | 315.57 | 315.57 | -1.26 (-0.40%) | 0 |
| 13 Apr 2021 | USD | 316.83 | 316.83 | 316.83 | 316.83 | 316.83 | +1.04 (+0.33%) | 0 |
| 12 Apr 2021 | USD | 315.79 | 315.79 | 315.79 | 315.79 | 315.79 | -0.06 (-0.02%) | 0 |
| 9 Apr 2021 | USD | 315.85 | 315.85 | 315.85 | 315.85 | 315.85 | +2.42 (+0.77%) | 0 |
| 8 Apr 2021 | USD | 313.43 | 313.43 | 313.43 | 313.43 | 313.43 | +1.38 (+0.44%) | 0 |
| 7 Apr 2021 | USD | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | +0.46 (+0.15%) | 0 |
| 6 Apr 2021 | USD | 311.59 | 311.59 | 311.59 | 311.59 | 311.59 | -0.29 (-0.09%) | 0 |
| 5 Apr 2021 | USD | 311.88 | 311.88 | 311.88 | 311.88 | 311.88 | +4.47 (+1.45%) | 0 |
| 1 Apr 2021 | USD | 307.41 | 307.41 | 307.41 | 307.41 | 307.41 | +3.57 (+1.17%) | 0 |
| 31 Mar 2021 | USD | 303.84 | 303.84 | 303.84 | 303.84 | 303.84 | +1.12 (+0.37%) | 0 |
| 30 Mar 2021 | USD | 302.72 | 302.72 | 302.72 | 302.72 | 302.72 | -0.92 (-0.30%) | 0 |
| 29 Mar 2021 | USD | 303.64 | 303.64 | 303.64 | 303.64 | 303.64 | -0.28 (-0.09%) | 0 |
| 26 Mar 2021 | USD | 303.92 | 303.92 | 303.92 | 303.92 | 303.92 | +4.97 (+1.66%) | 0 |
| 25 Mar 2021 | USD | 298.95 | 298.95 | 298.95 | 298.95 | 298.95 | +1.54 (+0.52%) | 0 |
| 24 Mar 2021 | USD | 297.41 | 297.41 | 297.41 | 297.41 | 297.41 | -1.61 (-0.54%) | 0 |
| 23 Mar 2021 | USD | 299.02 | 299.02 | 299.02 | 299.02 | 299.02 | -2.27 (-0.75%) | 0 |
| 22 Mar 2021 | USD | 301.29 | 301.29 | 301.29 | 301.29 | 301.29 | +2.11 (+0.71%) | 0 |
| 19 Mar 2021 | USD | 299.18 | 299.18 | 299.18 | 299.18 | 299.18 | -0.17 (-0.06%) | 0 |
| 18 Mar 2021 | USD | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | -4.49 (-1.48%) | 0 |
| 17 Mar 2021 | USD | 303.84 | 303.84 | 303.84 | 303.84 | 303.84 | +0.87 (+0.29%) | 0 |
| 16 Mar 2021 | USD | 302.97 | 302.97 | 302.97 | 302.97 | 302.97 | -0.46 (-0.15%) | 0 |
| 15 Mar 2021 | USD | 303.43 | 303.43 | 303.43 | 303.43 | 303.43 | +1.95 (+0.65%) | 0 |
| 12 Mar 2021 | USD | 301.48 | 301.48 | 301.48 | 301.48 | 301.48 | +0.38 (+0.13%) | 0 |
| 11 Mar 2021 | USD | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | +3.11 (+1.04%) | 0 |
| 10 Mar 2021 | USD | 297.99 | 297.99 | 297.99 | 297.99 | 297.99 | +1.8 (+0.61%) | 0 |
| 9 Mar 2021 | USD | 296.19 | 296.19 | 296.19 | 296.19 | 296.19 | +4.16 (+1.42%) | 0 |
| 8 Mar 2021 | USD | 292.03 | 292.03 | 292.03 | 292.03 | 292.03 | -1.6 (-0.54%) | 0 |
| 5 Mar 2021 | USD | 293.63 | 293.63 | 293.63 | 293.63 | 293.63 | +5.68 (+1.97%) | 0 |
| 4 Mar 2021 | USD | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | -3.87 (-1.33%) | 0 |
| 3 Mar 2021 | USD | 291.82 | 291.82 | 291.82 | 291.82 | 291.82 | -3.84 (-1.30%) | 0 |
