| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 295.66 | 295.66 | 295.66 | 295.66 | 295.66 | -2.41 (-0.81%) | 0 |
| 1 Mar 2021 | USD | 298.07 | 298.07 | 298.07 | 298.07 | 298.07 | +6.93 (+2.38%) | 0 |
| 26 Feb 2021 | USD | 291.14 | 291.14 | 291.14 | 291.14 | 291.14 | -1.37 (-0.47%) | 0 |
| 25 Feb 2021 | USD | 292.51 | 292.51 | 292.51 | 292.51 | 292.51 | -7.26 (-2.42%) | 0 |
| 24 Feb 2021 | USD | 299.77 | 299.77 | 299.77 | 299.77 | 299.77 | +3.29 (+1.11%) | 0 |
| 23 Feb 2021 | USD | 296.48 | 296.48 | 296.48 | 296.48 | 296.48 | +0.37 (+0.12%) | 0 |
| 22 Feb 2021 | USD | 296.11 | 296.11 | 296.11 | 296.11 | 296.11 | -2.29 (-0.77%) | 0 |
| 19 Feb 2021 | USD | 298.4 | 298.4 | 298.4 | 298.4 | 298.4 | -0.55 (-0.18%) | 0 |
| 18 Feb 2021 | USD | 298.95 | 298.95 | 298.95 | 298.95 | 298.95 | -1.32 (-0.44%) | 0 |
| 17 Feb 2021 | USD | 300.27 | 300.27 | 300.27 | 300.27 | 300.27 | -0.04 (-0.01%) | 0 |
| 16 Feb 2021 | USD | 300.31 | 300.31 | 300.31 | 300.31 | 300.31 | -0.15 (-0.05%) | 0 |
| 12 Feb 2021 | USD | 300.46 | 300.46 | 300.46 | 300.46 | 300.46 | +1.42 (+0.47%) | 0 |
| 11 Feb 2021 | USD | 299.04 | 299.04 | 299.04 | 299.04 | 299.04 | +0.55 (+0.18%) | 0 |
| 10 Feb 2021 | USD | 298.49 | 298.49 | 298.49 | 298.49 | 298.49 | -0.1 (-0.03%) | 0 |
| 9 Feb 2021 | USD | 298.59 | 298.59 | 298.59 | 298.59 | 298.59 | -0.29 (-0.10%) | 0 |
| 8 Feb 2021 | USD | 298.88 | 298.88 | 298.88 | 298.88 | 298.88 | +2.17 (+0.73%) | 0 |
| 5 Feb 2021 | USD | 296.71 | 296.71 | 296.71 | 296.71 | 296.71 | +1.17 (+0.40%) | 0 |
| 4 Feb 2021 | USD | 295.54 | 295.54 | 295.54 | 295.54 | 295.54 | +3.2 (+1.09%) | 0 |
| 3 Feb 2021 | USD | 292.34 | 292.34 | 292.34 | 292.34 | 292.34 | +0.31 (+0.11%) | 0 |
| 2 Feb 2021 | USD | 292.03 | 292.03 | 292.03 | 292.03 | 292.03 | +4.01 (+1.39%) | 0 |
| 1 Feb 2021 | USD | 288.02 | 288.02 | 288.02 | 288.02 | 288.02 | +4.45 (+1.57%) | 0 |
| 29 Jan 2021 | USD | 283.57 | 283.57 | 283.57 | 283.57 | 283.57 | -5.54 (-1.92%) | 0 |
| 28 Jan 2021 | USD | 289.11 | 289.11 | 289.11 | 289.11 | 289.11 | +2.82 (+0.99%) | 0 |
| 27 Jan 2021 | USD | 286.29 | 286.29 | 286.29 | 286.29 | 286.29 | -7.55 (-2.57%) | 0 |
| 26 Jan 2021 | USD | 293.84 | 293.84 | 293.84 | 293.84 | 293.84 | -0.44 (-0.15%) | 0 |
| 25 Jan 2021 | USD | 294.28 | 294.28 | 294.28 | 294.28 | 294.28 | +1.07 (+0.36%) | 0 |
| 22 Jan 2021 | USD | 293.21 | 293.21 | 293.21 | 293.21 | 293.21 | -0.9 (-0.31%) | 0 |
| 21 Jan 2021 | USD | 294.11 | 294.11 | 294.11 | 294.11 | 294.11 | +0.11 (+0.04%) | 0 |
| 20 Jan 2021 | USD | 294 | 294 | 294 | 294 | 294 | +4.01 (+1.38%) | 0 |
| 19 Jan 2021 | USD | 289.99 | 289.99 | 289.99 | 289.99 | 289.99 | +2.35 (+0.82%) | 0 |
