| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 287.64 | 287.64 | 287.64 | 287.64 | 287.64 | -2.1 (-0.72%) | 0 |
| 14 Jan 2021 | USD | 289.74 | 289.74 | 289.74 | 289.74 | 289.74 | -1.06 (-0.36%) | 0 |
| 13 Jan 2021 | USD | 290.8 | 290.8 | 290.8 | 290.8 | 290.8 | +0.66 (+0.23%) | 0 |
| 12 Jan 2021 | USD | 290.14 | 290.14 | 290.14 | 290.14 | 290.14 | +0.11 (+0.04%) | 0 |
| 11 Jan 2021 | USD | 290.03 | 290.03 | 290.03 | 290.03 | 290.03 | -1.9 (-0.65%) | 0 |
| 8 Jan 2021 | USD | 291.93 | 291.93 | 291.93 | 291.93 | 291.93 | +1.62 (+0.56%) | 0 |
| 7 Jan 2021 | USD | 290.31 | 290.31 | 290.31 | 290.31 | 290.31 | +4.29 (+1.50%) | 0 |
| 6 Jan 2021 | USD | 286.02 | 286.02 | 286.02 | 286.02 | 286.02 | +1.62 (+0.57%) | 0 |
| 5 Jan 2021 | USD | 284.4 | 284.4 | 284.4 | 284.4 | 284.4 | +2.03 (+0.72%) | 0 |
| 4 Jan 2021 | USD | 282.37 | 282.37 | 282.37 | 282.37 | 282.37 | -4.22 (-1.47%) | 0 |
| 31 Dec 2020 | USD | 286.59 | 286.59 | 286.59 | 286.59 | 286.59 | +1.85 (+0.65%) | 0 |
| 30 Dec 2020 | USD | 284.74 | 284.74 | 284.74 | 284.74 | 284.74 | +0.4 (+0.14%) | 0 |
| 29 Dec 2020 | USD | 284.34 | 284.34 | 284.34 | 284.34 | 284.34 | -5.26 (-1.82%) | 0 |
| 28 Dec 2020 | USD | 289.6 | 289.6 | 289.6 | 289.6 | 289.6 | +2.5 (+0.87%) | 0 |
| 24 Dec 2020 | USD | 287.1 | 287.1 | 287.1 | 287.1 | 287.1 | +1.02 (+0.36%) | 0 |
| 23 Dec 2020 | USD | 286.08 | 286.08 | 286.08 | 286.08 | 286.08 | +0.22 (+0.08%) | 0 |
| 22 Dec 2020 | USD | 285.86 | 285.86 | 285.86 | 285.86 | 285.86 | -0.58 (-0.20%) | 0 |
| 21 Dec 2020 | USD | 286.44 | 286.44 | 286.44 | 286.44 | 286.44 | -1.13 (-0.39%) | 0 |
| 18 Dec 2020 | USD | 287.57 | 287.57 | 287.57 | 287.57 | 287.57 | -0.98 (-0.34%) | 0 |
| 17 Dec 2020 | USD | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | +1.65 (+0.58%) | 0 |
| 16 Dec 2020 | USD | 286.9 | 286.9 | 286.9 | 286.9 | 286.9 | +0.51 (+0.18%) | 0 |
| 15 Dec 2020 | USD | 286.39 | 286.39 | 286.39 | 286.39 | 286.39 | +3.65 (+1.29%) | 0 |
| 14 Dec 2020 | USD | 282.74 | 282.74 | 282.74 | 282.74 | 282.74 | -1.16 (-0.41%) | 0 |
| 11 Dec 2020 | USD | 283.9 | 283.9 | 283.9 | 283.9 | 283.9 | -0.35 (-0.12%) | 0 |
| 10 Dec 2020 | USD | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | -0.35 (-0.12%) | 0 |
| 9 Dec 2020 | USD | 284.6 | 284.6 | 284.6 | 284.6 | 284.6 | -2.27 (-0.79%) | 0 |
| 8 Dec 2020 | USD | 286.87 | 286.87 | 286.87 | 286.87 | 286.87 | +0.81 (+0.28%) | 0 |
| 7 Dec 2020 | USD | 286.06 | 286.06 | 286.06 | 286.06 | 286.06 | -0.56 (-0.20%) | 0 |
| 4 Dec 2020 | USD | 286.62 | 286.62 | 286.62 | 286.62 | 286.62 | +2.51 (+0.88%) | 0 |
| 3 Dec 2020 | USD | 284.11 | 284.11 | 284.11 | 284.11 | 284.11 | -0.12 (-0.04%) | 0 |
