| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 284.23 | 284.23 | 284.23 | 284.23 | 284.23 | +0.54 (+0.19%) | 0 |
| 1 Dec 2020 | USD | 283.69 | 283.69 | 283.69 | 283.69 | 283.69 | +3.16 (+1.13%) | 0 |
| 30 Nov 2020 | USD | 280.53 | 280.53 | 280.53 | 280.53 | 280.53 | -1.25 (-0.44%) | 0 |
| 27 Nov 2020 | USD | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | +0.67 (+0.24%) | 0 |
| 25 Nov 2020 | USD | 281.11 | 281.11 | 281.11 | 281.11 | 281.11 | -0.45 (-0.16%) | 0 |
| 24 Nov 2020 | USD | 281.56 | 281.56 | 281.56 | 281.56 | 281.56 | +4.49 (+1.62%) | 0 |
| 23 Nov 2020 | USD | 277.07 | 277.07 | 277.07 | 277.07 | 277.07 | +1.57 (+0.57%) | 0 |
| 20 Nov 2020 | USD | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | -1.88 (-0.68%) | 0 |
| 19 Nov 2020 | USD | 277.38 | 277.38 | 277.38 | 277.38 | 277.38 | +1.1 (+0.40%) | 0 |
| 18 Nov 2020 | USD | 276.28 | 276.28 | 276.28 | 276.28 | 276.28 | -3.18 (-1.14%) | 0 |
| 17 Nov 2020 | USD | 279.46 | 279.46 | 279.46 | 279.46 | 279.46 | -1.3 (-0.46%) | 0 |
| 16 Nov 2020 | USD | 280.76 | 280.76 | 280.76 | 280.76 | 280.76 | +3.23 (+1.16%) | 0 |
| 13 Nov 2020 | USD | 277.53 | 277.53 | 277.53 | 277.53 | 277.53 | +3.73 (+1.36%) | 0 |
| 12 Nov 2020 | USD | 273.8 | 273.8 | 273.8 | 273.8 | 273.8 | -2.7 (-0.98%) | 0 |
| 11 Nov 2020 | USD | 276.5 | 276.5 | 276.5 | 276.5 | 276.5 | +2.1 (+0.77%) | 0 |
| 10 Nov 2020 | USD | 274.4 | 274.4 | 274.4 | 274.4 | 274.4 | -0.36 (-0.13%) | 0 |
| 9 Nov 2020 | USD | 274.76 | 274.76 | 274.76 | 274.76 | 274.76 | +3.2 (+1.18%) | 0 |
| 6 Nov 2020 | USD | 271.56 | 271.56 | 271.56 | 271.56 | 271.56 | -0.06 (-0.02%) | 0 |
| 5 Nov 2020 | USD | 271.62 | 271.62 | 271.62 | 271.62 | 271.62 | +5.23 (+1.96%) | 0 |
| 4 Nov 2020 | USD | 266.39 | 266.39 | 266.39 | 266.39 | 266.39 | +5.73 (+2.20%) | 0 |
| 3 Nov 2020 | USD | 260.66 | 260.66 | 260.66 | 260.66 | 260.66 | +4.54 (+1.77%) | 0 |
| 2 Nov 2020 | USD | 256.12 | 256.12 | 256.12 | 256.12 | 256.12 | +3.1 (+1.23%) | 0 |
| 30 Oct 2020 | USD | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | -3.08 (-1.20%) | 0 |
| 29 Oct 2020 | USD | 256.1 | 256.1 | 256.1 | 256.1 | 256.1 | +3.05 (+1.21%) | 0 |
| 28 Oct 2020 | USD | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | -9.25 (-3.53%) | 0 |
| 27 Oct 2020 | USD | 262.3 | 262.3 | 262.3 | 262.3 | 262.3 | -0.8 (-0.30%) | 0 |
| 26 Oct 2020 | USD | 263.1 | 263.1 | 263.1 | 263.1 | 263.1 | -4.96 (-1.85%) | 0 |
| 23 Oct 2020 | USD | 268.06 | 268.06 | 268.06 | 268.06 | 268.06 | +0.9 (+0.34%) | 0 |
| 22 Oct 2020 | USD | 267.16 | 267.16 | 267.16 | 267.16 | 267.16 | +1.4 (+0.53%) | 0 |
| 21 Oct 2020 | USD | 265.76 | 265.76 | 265.76 | 265.76 | 265.76 | -0.57 (-0.21%) | 0 |
