| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 266.33 | 266.33 | 266.33 | 266.33 | 266.33 | +1.25 (+0.47%) | 0 |
| 19 Oct 2020 | USD | 265.08 | 265.08 | 265.08 | 265.08 | 265.08 | -4.37 (-1.62%) | 0 |
| 16 Oct 2020 | USD | 269.45 | 269.45 | 269.45 | 269.45 | 269.45 | +0.01 (+0.0%) | 0 |
| 15 Oct 2020 | USD | 269.44 | 269.44 | 269.44 | 269.44 | 269.44 | -0.4 (-0.15%) | 0 |
| 14 Oct 2020 | USD | 269.84 | 269.84 | 269.84 | 269.84 | 269.84 | -1.78 (-0.66%) | 0 |
| 13 Oct 2020 | USD | 271.62 | 271.62 | 271.62 | 271.62 | 271.62 | -1.73 (-0.63%) | 0 |
| 12 Oct 2020 | USD | 273.35 | 273.35 | 273.35 | 273.35 | 273.35 | +4.4 (+1.64%) | 0 |
| 9 Oct 2020 | USD | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | +2.36 (+0.89%) | 0 |
| 8 Oct 2020 | USD | 266.59 | 266.59 | 266.59 | 266.59 | 266.59 | +2.19 (+0.83%) | 0 |
| 7 Oct 2020 | USD | 264.4 | 264.4 | 264.4 | 264.4 | 264.4 | +4.51 (+1.74%) | 0 |
| 6 Oct 2020 | USD | 259.89 | 259.89 | 259.89 | 259.89 | 259.89 | -3.66 (-1.39%) | 0 |
| 5 Oct 2020 | USD | 263.55 | 263.55 | 263.55 | 263.55 | 263.55 | +4.67 (+1.80%) | 0 |
| 2 Oct 2020 | USD | 258.88 | 258.88 | 258.88 | 258.88 | 258.88 | -2.5 (-0.96%) | 0 |
| 1 Oct 2020 | USD | 261.38 | 261.38 | 261.38 | 261.38 | 261.38 | +1.39 (+0.53%) | 0 |
| 30 Sep 2020 | USD | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | +2.11 (+0.82%) | 0 |
| 29 Sep 2020 | USD | 257.88 | 257.88 | 257.88 | 257.88 | 257.88 | -1.21 (-0.47%) | 0 |
| 28 Sep 2020 | USD | 259.09 | 259.09 | 259.09 | 259.09 | 259.09 | +4.12 (+1.62%) | 0 |
| 25 Sep 2020 | USD | 254.97 | 254.97 | 254.97 | 254.97 | 254.97 | +4 (+1.59%) | 0 |
| 24 Sep 2020 | USD | 250.97 | 250.97 | 250.97 | 250.97 | 250.97 | +0.74 (+0.30%) | 0 |
| 23 Sep 2020 | USD | 250.23 | 250.23 | 250.23 | 250.23 | 250.23 | -6.01 (-2.35%) | 0 |
| 22 Sep 2020 | USD | 256.24 | 256.24 | 256.24 | 256.24 | 256.24 | +2.63 (+1.04%) | 0 |
| 21 Sep 2020 | USD | 253.61 | 253.61 | 253.61 | 253.61 | 253.61 | -2.97 (-1.16%) | 0 |
| 18 Sep 2020 | USD | 256.58 | 256.58 | 256.58 | 256.58 | 256.58 | -2.89 (-1.11%) | 0 |
| 17 Sep 2020 | USD | 259.47 | 259.47 | 259.47 | 259.47 | 259.47 | -2.19 (-0.84%) | 0 |
| 16 Sep 2020 | USD | 261.66 | 261.66 | 261.66 | 261.66 | 261.66 | -1.21 (-0.46%) | 0 |
| 15 Sep 2020 | USD | 262.87 | 262.87 | 262.87 | 262.87 | 262.87 | +1.37 (+0.52%) | 0 |
| 14 Sep 2020 | USD | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | +3.37 (+1.31%) | 0 |
| 11 Sep 2020 | USD | 258.13 | 258.13 | 258.13 | 258.13 | 258.13 | +0.12 (+0.05%) | 0 |
| 10 Sep 2020 | USD | 258.01 | 258.01 | 258.01 | 258.01 | 258.01 | -4.6 (-1.75%) | 0 |
| 9 Sep 2020 | USD | 262.61 | 262.61 | 262.61 | 262.61 | 262.61 | +5.2 (+2.02%) | 0 |
