| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 257.41 | 257.41 | 257.41 | 257.41 | 257.41 | -7.31 (-2.76%) | 0 |
| 4 Sep 2020 | USD | 264.72 | 264.72 | 264.72 | 264.72 | 264.72 | -2.21 (-0.83%) | 0 |
| 3 Sep 2020 | USD | 266.93 | 266.93 | 266.93 | 266.93 | 266.93 | -9.65 (-3.49%) | 0 |
| 2 Sep 2020 | USD | 276.58 | 276.58 | 276.58 | 276.58 | 276.58 | +4.21 (+1.55%) | 0 |
| 1 Sep 2020 | USD | 272.37 | 272.37 | 272.37 | 272.37 | 272.37 | +2.04 (+0.75%) | 0 |
| 31 Aug 2020 | USD | 270.33 | 270.33 | 270.33 | 270.33 | 270.33 | -0.56 (-0.21%) | 0 |
| 28 Aug 2020 | USD | 270.89 | 270.89 | 270.89 | 270.89 | 270.89 | +1.81 (+0.67%) | 0 |
| 27 Aug 2020 | USD | 269.08 | 269.08 | 269.08 | 269.08 | 269.08 | +0.47 (+0.17%) | 0 |
| 26 Aug 2020 | USD | 268.61 | 268.61 | 268.61 | 268.61 | 268.61 | +2.71 (+1.02%) | 0 |
| 25 Aug 2020 | USD | 265.9 | 265.9 | 265.9 | 265.9 | 265.9 | +0.96 (+0.36%) | 0 |
| 24 Aug 2020 | USD | 264.94 | 264.94 | 264.94 | 264.94 | 264.94 | +2.66 (+1.01%) | 0 |
| 21 Aug 2020 | USD | 262.28 | 262.28 | 262.28 | 262.28 | 262.28 | +0.91 (+0.35%) | 0 |
| 20 Aug 2020 | USD | 261.37 | 261.37 | 261.37 | 261.37 | 261.37 | +0.83 (+0.32%) | 0 |
| 19 Aug 2020 | USD | 260.54 | 260.54 | 260.54 | 260.54 | 260.54 | -1.12 (-0.43%) | 0 |
| 18 Aug 2020 | USD | 261.66 | 261.66 | 261.66 | 261.66 | 261.66 | +0.64 (+0.25%) | 0 |
| 17 Aug 2020 | USD | 261.02 | 261.02 | 261.02 | 261.02 | 261.02 | +0.74 (+0.28%) | 0 |
| 14 Aug 2020 | USD | 260.28 | 260.28 | 260.28 | 260.28 | 260.28 | -0.06 (-0.02%) | 0 |
| 13 Aug 2020 | USD | 260.34 | 260.34 | 260.34 | 260.34 | 260.34 | -0.45 (-0.17%) | 0 |
| 12 Aug 2020 | USD | 260.79 | 260.79 | 260.79 | 260.79 | 260.79 | +3.59 (+1.40%) | 0 |
| 11 Aug 2020 | USD | 257.2 | 257.2 | 257.2 | 257.2 | 257.2 | -2.05 (-0.79%) | 0 |
| 10 Aug 2020 | USD | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | +0.7 (+0.27%) | 0 |
| 7 Aug 2020 | USD | 258.55 | 258.55 | 258.55 | 258.55 | 258.55 | +0.21 (+0.08%) | 0 |
| 6 Aug 2020 | USD | 258.34 | 258.34 | 258.34 | 258.34 | 258.34 | +1.68 (+0.65%) | 0 |
| 5 Aug 2020 | USD | 256.66 | 256.66 | 256.66 | 256.66 | 256.66 | +1.63 (+0.64%) | 0 |
| 4 Aug 2020 | USD | 255.03 | 255.03 | 255.03 | 255.03 | 255.03 | +0.9 (+0.35%) | 0 |
| 3 Aug 2020 | USD | 254.13 | 254.13 | 254.13 | 254.13 | 254.13 | +1.81 (+0.72%) | 0 |
| 31 Jul 2020 | USD | 252.32 | 252.32 | 252.32 | 252.32 | 252.32 | +1.92 (+0.77%) | 0 |
| 30 Jul 2020 | USD | 250.4 | 250.4 | 250.4 | 250.4 | 250.4 | -0.87 (-0.35%) | 0 |
| 29 Jul 2020 | USD | 251.27 | 251.27 | 251.27 | 251.27 | 251.27 | +3.11 (+1.25%) | 0 |
| 28 Jul 2020 | USD | 248.16 | 248.16 | 248.16 | 248.16 | 248.16 | -1.62 (-0.65%) | 0 |
