Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 223.74 | 223.74 | 223.74 | 223.74 | 223.74 | -2.1 (-0.93%) | 0 |
29 Apr 2020 | USD | 225.84 | 225.84 | 225.84 | 225.84 | 225.84 | +5.82 (+2.65%) | 0 |
28 Apr 2020 | USD | 220.02 | 220.02 | 220.02 | 220.02 | 220.02 | -1.13 (-0.51%) | 0 |
27 Apr 2020 | USD | 221.15 | 221.15 | 221.15 | 221.15 | 221.15 | +3.2 (+1.47%) | 0 |
24 Apr 2020 | USD | 217.95 | 217.95 | 217.95 | 217.95 | 217.95 | +3.83 (+1.79%) | 0 |
23 Apr 2020 | USD | 214.12 | 214.12 | 214.12 | 214.12 | 214.12 | -0.12 (-0.06%) | 0 |
22 Apr 2020 | USD | 214.24 | 214.24 | 214.24 | 214.24 | 214.24 | +4.8 (+2.29%) | 0 |
21 Apr 2020 | USD | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | -6.03 (-2.80%) | 0 |
20 Apr 2020 | USD | 215.47 | 215.47 | 215.47 | 215.47 | 215.47 | -5.33 (-2.41%) | 0 |
20 Apr 2020 |
|
|||||||
17 Apr 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 220.8 | +0.58 (+2.70%) | 0 |
16 Apr 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 215 | +0.12 (+0.56%) | 0 |
15 Apr 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 213.8 | -0.48 (-2.20%) | 0 |
14 Apr 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 218.6 | +0.66 (+3.11%) | 0 |
13 Apr 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 212 | -0.22 (-1.03%) | 0 |
9 Apr 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 214.2 | +0.31 (+1.47%) | 0 |
8 Apr 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 211.1 | +0.69 (+3.38%) | 0 |
7 Apr 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 204.2 | -0.03 (-0.15%) | 0 |
6 Apr 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 204.5 | +1.33 (+6.96%) | 0 |
3 Apr 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 191.2 | -0.27 (-1.39%) | 0 |
2 Apr 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 193.9 | +0.44 (+2.32%) | 0 |
1 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 189.5 | -0.88 (-4.44%) | 0 |
31 Mar 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 198.3 | -0.33 (-1.64%) | 0 |
30 Mar 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 201.6 | +0.67 (+3.44%) | 0 |
27 Mar 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 194.9 | -0.68 (-3.37%) | 0 |
26 Mar 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 201.7 | +1.17 (+6.16%) | 0 |
25 Mar 2020 | USD | 19 | 19 | 19 | 19 | 190 | +0.21 (+1.12%) | 0 |
24 Mar 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 187.9 | +1.62 (+9.44%) | 0 |
23 Mar 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 171.7 | -0.51 (-2.88%) | 0 |
20 Mar 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 176.8 | -0.8 (-4.33%) | 0 |
19 Mar 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 184.8 | +0.07 (+0.38%) | 0 |