Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 184.1 | -0.98 (-5.05%) | 0 |
17 Mar 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 193.9 | +1.06 (+5.78%) | 0 |
16 Mar 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 183.3 | -2.47 (-11.88%) | 0 |
13 Mar 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 208 | +1.77 (+9.30%) | 0 |
12 Mar 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 190.3 | -2 (-9.51%) | 0 |
11 Mar 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 210.3 | -1.05 (-4.76%) | 0 |
10 Mar 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 220.8 | +1.03 (+4.89%) | 0 |
9 Mar 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 210.5 | -1.73 (-7.59%) | 0 |
6 Mar 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 227.8 | -0.4 (-1.73%) | 0 |
5 Mar 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 231.8 | -0.8 (-3.34%) | 0 |
4 Mar 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 239.8 | +0.97 (+4.22%) | 0 |
3 Mar 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 230.1 | -0.66 (-2.79%) | 0 |
2 Mar 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 236.7 | +1.03 (+4.55%) | 0 |
28 Feb 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 226.4 | -0.18 (-0.79%) | 0 |
27 Feb 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 228.2 | -1.04 (-4.36%) | 0 |
26 Feb 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 238.6 | -0.1 (-0.42%) | 0 |
25 Feb 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 239.6 | -0.75 (-3.04%) | 0 |
24 Feb 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 247.1 | -0.85 (-3.33%) | 0 |
21 Feb 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 255.6 | -0.26 (-1.01%) | 0 |
20 Feb 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 258.2 | -0.1 (-0.39%) | 0 |
19 Feb 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 259.2 | +0.11 (+0.43%) | 0 |
18 Feb 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 258.1 | -0.06 (-0.23%) | 0 |
14 Feb 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 258.7 | +0.05 (+0.19%) | 0 |
13 Feb 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 258.2 | -0.04 (-0.15%) | 0 |
12 Feb 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 258.6 | +0.17 (+0.66%) | 0 |
11 Feb 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 256.9 | +0.04 (+0.16%) | 0 |
10 Feb 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | +0.18 (+0.71%) | 0 |
7 Feb 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 254.7 | -0.13 (-0.51%) | 0 |
6 Feb 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 256 | +0.1 (+0.39%) | 0 |
5 Feb 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 255 | +0.28 (+1.11%) | 0 |