Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 252.2 | +0.37 (+1.49%) | 0 |
3 Feb 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 248.5 | +0.18 (+0.73%) | 0 |
31 Jan 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 246.7 | -0.44 (-1.75%) | 0 |
30 Jan 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 251.1 | +0.08 (+0.32%) | 0 |
29 Jan 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 250.3 | -0.01 (-0.04%) | 0 |
28 Jan 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 250.4 | +0.24 (+0.97%) | 0 |
27 Jan 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | -0.39 (-1.55%) | 0 |
24 Jan 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 251.9 | -0.23 (-0.90%) | 0 |
23 Jan 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 254.2 | +0.03 (+0.12%) | 0 |
22 Jan 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 253.9 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 253.9 | -0.06 (-0.24%) | 0 |
17 Jan 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 254.5 | +0.09 (+0.35%) | 0 |
16 Jan 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 253.6 | +0.22 (+0.88%) | 0 |
15 Jan 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 251.4 | +0.04 (+0.16%) | 0 |
14 Jan 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 251 | -0.03 (-0.12%) | 0 |
13 Jan 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 251.3 | +0.16 (+0.64%) | 0 |
10 Jan 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 249.7 | -0.06 (-0.24%) | 0 |
9 Jan 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 250.3 | +0.16 (+0.64%) | 0 |
8 Jan 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 248.7 | +0.13 (+0.53%) | 0 |
7 Jan 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 247.4 | -0.06 (-0.24%) | 0 |
6 Jan 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | +0.08 (+0.32%) | 0 |
3 Jan 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 247.2 | -0.17 (-0.68%) | 0 |
2 Jan 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 248.9 | +0.22 (+0.89%) | 0 |
31 Dec 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 246.7 | +0.06 (+0.24%) | 0 |
30 Dec 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 246.1 | -0.13 (-0.53%) | 0 |
27 Dec 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 247.4 | -1.05 (-4.07%) | 0 |
26 Dec 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 257.9 | +0.14 (+0.55%) | 0 |
25 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | +0.01 (+0.04%) | 0 |