Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 256.4 | +0.13 (+0.51%) | 0 |
19 Dec 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 255.1 | +0.11 (+0.43%) | 0 |
18 Dec 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 254 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 254 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 254 | +0.19 (+0.75%) | 0 |
13 Dec 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 252.1 | +0.01 (+0.04%) | 0 |
12 Dec 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 252 | +0.22 (+0.88%) | 0 |
11 Dec 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 249.8 | +0.07 (+0.28%) | 0 |
10 Dec 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 249.1 | -0.02 (-0.08%) | 0 |
9 Dec 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 249.3 | -0.09 (-0.36%) | 0 |
6 Dec 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 250.2 | +0.24 (+0.97%) | 0 |
5 Dec 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 247.8 | +0.03 (+0.12%) | 0 |
4 Dec 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 247.5 | +0.17 (+0.69%) | 0 |
3 Dec 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 245.8 | -0.17 (-0.69%) | 0 |
2 Dec 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 247.5 | -0.22 (-0.88%) | 0 |
29 Nov 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 249.7 | -0.1 (-0.40%) | 0 |
28 Nov 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 250.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 250.7 | +0.12 (+0.48%) | 0 |
26 Nov 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 249.5 | +0.05 (+0.20%) | 0 |
25 Nov 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 249 | +0.18 (+0.73%) | 0 |
22 Nov 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 247.2 | +0.07 (+0.28%) | 0 |
21 Nov 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 246.5 | -0.05 (-0.20%) | 0 |
20 Nov 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 247 | -0.09 (-0.36%) | 0 |
19 Nov 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 247.9 | -0.01 (-0.04%) | 0 |
18 Nov 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | +0.01 (+0.04%) | 0 |
15 Nov 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 247.9 | +0.2 (+0.81%) | 0 |
14 Nov 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 245.9 | +0.02 (+0.08%) | 0 |
13 Nov 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 245.7 | +0.02 (+0.08%) | 0 |
12 Nov 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 245.5 | +0.05 (+0.20%) | 0 |
11 Nov 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | -0.05 (-0.20%) | 0 |