Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 245.5 | +0.06 (+0.24%) | 0 |
7 Nov 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 244.9 | +0.08 (+0.33%) | 0 |
6 Nov 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 244.1 | +0.02 (+0.08%) | 0 |
5 Nov 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 243.9 | -0.03 (-0.12%) | 0 |
4 Nov 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 244.2 | +0.1 (+0.41%) | 0 |
1 Nov 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 243.2 | +0.23 (+0.95%) | 0 |
31 Oct 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 240.9 | -0.08 (-0.33%) | 0 |
30 Oct 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 241.7 | +0.08 (+0.33%) | 0 |
29 Oct 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 240.9 | -0.02 (-0.08%) | 0 |
28 Oct 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 241.1 | +0.13 (+0.54%) | 0 |
25 Oct 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 239.8 | +0.1 (+0.42%) | 0 |
24 Oct 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 238.8 | +0.05 (+0.21%) | 0 |
23 Oct 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 238.3 | +0.07 (+0.29%) | 0 |
22 Oct 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 237.6 | -0.08 (-0.34%) | 0 |
21 Oct 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 238.4 | +0.15 (+0.63%) | 0 |
18 Oct 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 236.9 | -0.09 (-0.38%) | 0 |
17 Oct 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 237.8 | +0.07 (+0.30%) | 0 |
16 Oct 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 237.1 | -0.05 (-0.21%) | 0 |
15 Oct 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 237.6 | +0.23 (+0.98%) | 0 |
14 Oct 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 235.3 | -0.03 (-0.13%) | 0 |
11 Oct 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 235.6 | +0.26 (+1.12%) | 0 |
10 Oct 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 233 | +0.15 (+0.65%) | 0 |
9 Oct 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 231.5 | +0.22 (+0.96%) | 0 |
8 Oct 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 229.3 | -0.37 (-1.59%) | 0 |
7 Oct 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 233 | -0.1 (-0.43%) | 0 |
4 Oct 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 234 | +0.32 (+1.39%) | 0 |
3 Oct 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 230.8 | +0.2 (+0.87%) | 0 |
2 Oct 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 228.8 | -0.42 (-1.80%) | 0 |
1 Oct 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 233 | -0.3 (-1.27%) | 0 |
30 Sep 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 236 | +0.12 (+0.51%) | 0 |