Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 234.8 | -0.12 (-0.51%) | 0 |
26 Sep 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 236 | -0.05 (-0.21%) | 0 |
25 Sep 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 236.5 | +0.13 (+0.55%) | 0 |
24 Sep 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 235.2 | -0.18 (-0.76%) | 0 |
23 Sep 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 237 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 237 | -0.12 (-0.50%) | 0 |
19 Sep 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 238.2 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 238.2 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 238.2 | +0.07 (+0.29%) | 0 |
16 Sep 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 237.5 | -0.08 (-0.34%) | 0 |
13 Sep 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 238.3 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 238.3 | +0.06 (+0.25%) | 0 |
11 Sep 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 237.7 | +0.17 (+0.72%) | 0 |
10 Sep 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 236 | +0.02 (+0.08%) | 0 |
9 Sep 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 235.8 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 235.8 | +0.01 (+0.04%) | 0 |
5 Sep 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 235.7 | +0.32 (+1.38%) | 0 |
4 Sep 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 232.5 | +0.25 (+1.09%) | 0 |
3 Sep 2019 | USD | 23 | 23 | 23 | 23 | 230 | -0.17 (-0.73%) | 0 |
2 Sep 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | +0.02 (+0.09%) | 0 |
29 Aug 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 231.5 | +0.3 (+1.31%) | 0 |
28 Aug 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 228.5 | +0.15 (+0.66%) | 0 |
27 Aug 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 227 | -0.07 (-0.31%) | 0 |
26 Aug 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 227.7 | +0.25 (+1.11%) | 0 |
23 Aug 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 225.2 | -0.62 (-2.68%) | 0 |
22 Aug 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 231.4 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 231.4 | +0.18 (+0.78%) | 0 |
20 Aug 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 229.6 | -0.18 (-0.78%) | 0 |
19 Aug 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 231.4 | +0.28 (+1.22%) | 0 |