Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 228.6 | +0.34 (+1.51%) | 0 |
15 Aug 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 225.2 | +0.05 (+0.22%) | 0 |
14 Aug 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 224.7 | -0.67 (-2.90%) | 0 |
13 Aug 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 231.4 | +0.33 (+1.45%) | 0 |
12 Aug 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 228.1 | -0.26 (-1.13%) | 0 |
9 Aug 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 230.7 | -0.15 (-0.65%) | 0 |
8 Aug 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 232.2 | +0.43 (+1.89%) | 0 |
7 Aug 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 227.9 | +0.02 (+0.09%) | 0 |
6 Aug 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 227.7 | +0.3 (+1.34%) | 0 |
5 Aug 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 224.7 | -0.7 (-3.02%) | 0 |
2 Aug 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | -0.17 (-0.73%) | 0 |
1 Aug 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 233.4 | -0.2 (-0.85%) | 0 |
31 Jul 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 235.4 | -0.27 (-1.13%) | 0 |
30 Jul 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 238.1 | -0.06 (-0.25%) | 0 |
29 Jul 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 238.7 | -0.04 (-0.17%) | 0 |
26 Jul 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 239.1 | +0.19 (+0.80%) | 0 |
25 Jul 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 237.2 | -0.14 (-0.59%) | 0 |
24 Jul 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 238.6 | +0.12 (+0.51%) | 0 |
23 Jul 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 237.4 | +0.16 (+0.68%) | 0 |
22 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 235.8 | +0.07 (+0.30%) | 0 |
19 Jul 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 235.1 | -0.15 (-0.63%) | 0 |
18 Jul 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 236.6 | +0.08 (+0.34%) | 0 |
17 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 235.8 | -0.15 (-0.63%) | 0 |
16 Jul 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 237.3 | -0.08 (-0.34%) | 0 |
15 Jul 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 238.1 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 238.1 | +0.12 (+0.51%) | 0 |
11 Jul 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 236.9 | +0.05 (+0.21%) | 0 |
10 Jul 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 236.4 | +0.11 (+0.47%) | 0 |
9 Jul 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 235.3 | +0.04 (+0.17%) | 0 |
8 Jul 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 234.9 | -0.12 (-0.51%) | 0 |