Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 222.7 | +0.03 (+0.13%) | 0 |
23 May 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 222.4 | -0.27 (-1.20%) | 0 |
22 May 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 225.1 | -0.06 (-0.27%) | 0 |
21 May 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 225.7 | +0.18 (+0.80%) | 0 |
20 May 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 223.9 | -0.15 (-0.67%) | 0 |
17 May 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 225.4 | -0.12 (-0.53%) | 0 |
16 May 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 226.6 | +0.2 (+0.89%) | 0 |
15 May 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 224.6 | +0.13 (+0.58%) | 0 |
14 May 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 223.3 | +0.19 (+0.86%) | 0 |
13 May 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 221.4 | -0.55 (-2.42%) | 0 |
10 May 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 226.9 | +0.1 (+0.44%) | 0 |
9 May 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 225.9 | -0.07 (-0.31%) | 0 |
8 May 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 226.6 | -0.03 (-0.13%) | 0 |
7 May 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 226.9 | -0.39 (-1.69%) | 0 |
6 May 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 230.8 | -0.1 (-0.43%) | 0 |
3 May 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 231.8 | +0.22 (+0.96%) | 0 |
2 May 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 229.6 | -0.05 (-0.22%) | 0 |
1 May 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 230.1 | -0.17 (-0.73%) | 0 |
30 Apr 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 231.8 | +0.02 (+0.09%) | 0 |
29 Apr 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 231.6 | +0.03 (+0.13%) | 0 |
26 Apr 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 231.3 | +0.1 (+0.43%) | 0 |
25 Apr 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 230.3 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 230.3 | -0.05 (-0.22%) | 0 |
23 Apr 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 230.8 | +0.2 (+0.87%) | 0 |
22 Apr 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 228.8 | +0.02 (+0.09%) | 0 |
19 Apr 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 228.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 228.6 | +0.05 (+0.22%) | 0 |
17 Apr 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 228.1 | -0.05 (-0.22%) | 0 |
16 Apr 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 228.6 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 228.6 | -0.01 (-0.04%) | 0 |