Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 228.7 | +0.15 (+0.66%) | 0 |
11 Apr 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 227.2 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 227.2 | +0.09 (+0.40%) | 0 |
9 Apr 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 226.3 | -0.14 (-0.61%) | 0 |
8 Apr 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 227.7 | +0.02 (+0.09%) | 0 |
5 Apr 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 227.5 | +0.12 (+0.53%) | 0 |
4 Apr 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 226.3 | +0.05 (+0.22%) | 0 |
3 Apr 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 225.8 | +0.05 (+0.22%) | 0 |
2 Apr 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 225.3 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 225.3 | +0.25 (+1.12%) | 0 |
29 Mar 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 222.8 | +0.15 (+0.68%) | 0 |
28 Mar 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 221.3 | +0.08 (+0.36%) | 0 |
27 Mar 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 220.5 | -0.1 (-0.45%) | 0 |
26 Mar 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 221.5 | +0.15 (+0.68%) | 0 |
25 Mar 2019 | USD | 22 | 22 | 22 | 22 | 220 | -0.02 (-0.09%) | 0 |
22 Mar 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 220.2 | -0.41 (-1.83%) | 0 |
21 Mar 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 224.3 | +0.23 (+1.04%) | 0 |
20 Mar 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | -0.05 (-0.22%) | 0 |
19 Mar 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 222.5 | -0.02 (-0.09%) | 0 |
18 Mar 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 222.7 | +0.08 (+0.36%) | 0 |
15 Mar 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 221.9 | +0.12 (+0.54%) | 0 |
14 Mar 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 220.7 | -0.02 (-0.09%) | 0 |
13 Mar 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 220.9 | +0.17 (+0.78%) | 0 |
12 Mar 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 219.2 | +0.06 (+0.27%) | 0 |
11 Mar 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 218.6 | +0.32 (+1.49%) | 0 |
8 Mar 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 215.4 | -0.05 (-0.23%) | 0 |
7 Mar 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 215.9 | -0.17 (-0.78%) | 0 |
6 Mar 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 217.6 | -0.15 (-0.68%) | 0 |
5 Mar 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 219.1 | -0.01 (-0.05%) | 0 |
4 Mar 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 219.2 | -0.09 (-0.41%) | 0 |