Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 220.1 | +0.15 (+0.69%) | 0 |
28 Feb 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 218.6 | -0.06 (-0.27%) | 0 |
27 Feb 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 219.2 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 219.2 | -0.02 (-0.09%) | 0 |
25 Feb 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 219.4 | +0.03 (+0.14%) | 0 |
22 Feb 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 219.1 | +0.14 (+0.64%) | 0 |
21 Feb 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 217.7 | -0.07 (-0.32%) | 0 |
20 Feb 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 218.4 | +0.03 (+0.14%) | 0 |
19 Feb 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 218.1 | +0.04 (+0.18%) | 0 |
18 Feb 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 217.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 217.7 | +0.23 (+1.07%) | 0 |
14 Feb 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 215.4 | -0.05 (-0.23%) | 0 |
13 Feb 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 215.9 | +0.06 (+0.28%) | 0 |
12 Feb 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 215.3 | +0.29 (+1.37%) | 0 |
11 Feb 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 212.4 | +0.01 (+0.05%) | 0 |
8 Feb 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | +0.02 (+0.09%) | 0 |
7 Feb 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 212.1 | -0.2 (-0.93%) | 0 |
6 Feb 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 214.1 | -0.03 (-0.14%) | 0 |
5 Feb 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 214.4 | +0.1 (+0.47%) | 0 |
4 Feb 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 213.4 | +0.13 (+0.61%) | 0 |
1 Feb 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 212.1 | +0.03 (+0.14%) | 0 |
31 Jan 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 211.8 | +0.19 (+0.91%) | 0 |
30 Jan 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 209.9 | +0.31 (+1.50%) | 0 |
29 Jan 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 206.8 | -0.03 (-0.14%) | 0 |
28 Jan 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 207.1 | -0.17 (-0.81%) | 0 |
25 Jan 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 208.8 | +0.18 (+0.87%) | 0 |
24 Jan 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 207 | +0.04 (+0.19%) | 0 |
23 Jan 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 206.6 | +0.03 (+0.15%) | 0 |
22 Jan 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 206.3 | -0.28 (-1.34%) | 0 |
21 Jan 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 209.1 | 0.0 (0.0%) | 0 |