Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 229.3 | -0.02 (-0.09%) | 0 |
31 Jul 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 229.5 | +0.1 (+0.44%) | 0 |
30 Jul 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 228.5 | -0.13 (-0.57%) | 0 |
27 Jul 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 229.8 | -0.15 (-0.65%) | 0 |
26 Jul 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 231.3 | -0.07 (-0.30%) | 0 |
25 Jul 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 232 | +0.22 (+0.96%) | 0 |
24 Jul 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 229.8 | +0.1 (+0.44%) | 0 |
23 Jul 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 228.8 | +0.05 (+0.22%) | 0 |
20 Jul 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 228.3 | -0.02 (-0.09%) | 0 |
19 Jul 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 228.5 | -0.1 (-0.44%) | 0 |
18 Jul 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 229.5 | +0.05 (+0.22%) | 0 |
17 Jul 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 229 | +0.1 (+0.44%) | 0 |
16 Jul 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | -0.04 (-0.18%) | 0 |
13 Jul 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 228.4 | +0.04 (+0.18%) | 0 |
12 Jul 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | +0.19 (+0.84%) | 0 |
11 Jul 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 226.1 | -0.16 (-0.70%) | 0 |
10 Jul 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 227.7 | +0.08 (+0.35%) | 0 |
9 Jul 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 226.9 | +0.2 (+0.89%) | 0 |
6 Jul 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 224.9 | +0.2 (+0.90%) | 0 |
5 Jul 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 222.9 | +0.19 (+0.86%) | 0 |
4 Jul 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 221 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 221 | -0.11 (-0.50%) | 0 |
2 Jul 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 222.1 | +0.06 (+0.27%) | 0 |
29 Jun 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 221.5 | +0.02 (+0.09%) | 0 |
28 Jun 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 221.3 | +0.15 (+0.68%) | 0 |
27 Jun 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 219.8 | -0.2 (-0.90%) | 0 |
26 Jun 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 221.8 | +0.05 (+0.23%) | 0 |
25 Jun 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 221.3 | -0.31 (-1.38%) | 0 |
22 Jun 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 224.4 | +0.05 (+0.22%) | 0 |
21 Jun 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 223.9 | -0.15 (-0.67%) | 0 |