Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 219.1 | +0.2 (+0.92%) | 0 |
8 May 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 217.1 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 217.1 | +0.08 (+0.37%) | 0 |
4 May 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 216.3 | +0.27 (+1.26%) | 0 |
3 May 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 213.6 | -0.04 (-0.19%) | 0 |
2 May 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 214 | -0.16 (-0.74%) | 0 |
1 May 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 215.6 | +0.06 (+0.28%) | 0 |
30 Apr 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 215 | -0.18 (-0.83%) | 0 |
27 Apr 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 216.8 | +0.02 (+0.09%) | 0 |
26 Apr 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 216.6 | +0.23 (+1.07%) | 0 |
25 Apr 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 214.3 | +0.03 (+0.14%) | 0 |
24 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 214 | -0.28 (-1.29%) | 0 |
23 Apr 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 216.8 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 216.8 | -0.18 (-0.82%) | 0 |
19 Apr 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 218.6 | -0.13 (-0.59%) | 0 |
18 Apr 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 219.9 | +0.01 (+0.05%) | 0 |
17 Apr 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 219.8 | +0.23 (+1.06%) | 0 |
16 Apr 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 217.5 | +0.18 (+0.83%) | 0 |
13 Apr 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 215.7 | -0.06 (-0.28%) | 0 |
12 Apr 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 216.3 | +0.18 (+0.84%) | 0 |
11 Apr 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 214.5 | -0.12 (-0.56%) | 0 |
10 Apr 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 215.7 | +0.35 (+1.65%) | 0 |
9 Apr 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 212.2 | +0.08 (+0.38%) | 0 |
6 Apr 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 211.4 | -0.48 (-2.22%) | 0 |
5 Apr 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 216.2 | +0.15 (+0.70%) | 0 |
4 Apr 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 214.7 | +0.25 (+1.18%) | 0 |
3 Apr 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 212.2 | +0.26 (+1.24%) | 0 |
2 Apr 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 209.6 | -0.48 (-2.24%) | 0 |
30 Mar 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 214.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 214.4 | +0.3 (+1.42%) | 0 |